Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.54	55.12	53.21	55.00	388,729	+1.35(+2.52%)
Dec 28, 2012	52.62	54.53	52.51	53.65	401,404	+0.68(+1.28%)
Dec 27, 2012	52.40	53.29	51.99	52.97	301,957	+0.79(+1.51%)
Dec 26, 2012	53.43	53.61	51.99	52.18	420,645	-1.41(-2.63%)
Dec 24, 2012	53.26	53.98	52.84	53.59	88,595	-0.19(-0.35%)
Dec 21, 2012	52.84	54.18	52.73	53.78	865,255	+0.27(+0.50%)
Dec 20, 2012	53.67	54.18	52.93	53.51	421,996	-0.24(-0.45%)
Dec 19, 2012	53.50	54.84	53.27	53.75	430,489	+0.25(+0.47%)
Dec 18, 2012	51.77	53.92	51.77	53.50	343,489	+1.73(+3.34%)
Dec 17, 2012	51.59	51.83	51.30	51.77	388,310	+0.27(+0.52%)
Dec 14, 2012	50.60	51.54	50.43	51.50	503,515	+0.87(+1.72%)
Dec 13, 2012	52.20	52.63	50.33	50.63	637,317	-1.46(-2.80%)
Dec 12, 2012	53.49	53.60	51.99	52.09	305,977	-1.23(-2.31%)
Dec 11, 2012	53.50	53.50	52.79	53.32	355,927	+0.27(+0.51%)
Dec 10, 2012	54.90	54.93	52.63	53.05	409,964	-1.82(-3.32%)
Dec 07, 2012	54.89	55.94	54.44	54.87	337,752	+0.18(+0.33%)
Dec 06, 2012	53.97	55.26	53.66	54.69	548,260	+0.61(+1.13%)
Dec 05, 2012	54.26	54.70	53.18	54.08	583,177	-0.07(-0.13%)
Dec 04, 2012	54.11	54.69	53.58	54.15	530,710	-1.18(-2.13%)
Nov 30, 2012	56.88	57.54	54.43	55.33	1,801,552	-5.24(-8.65%)
Nov 29, 2012	61.49	61.58	59.87	60.57	435,655	-0.49(-0.80%)
Nov 28, 2012	60.31	61.08	59.07	61.06	348,940	+0.76(+1.26%)
Nov 27, 2012	59.41	60.37	58.92	60.30	350,285	+0.62(+1.04%)
Nov 26, 2012	59.37	62.20	58.67	59.68	401,158	+0.41(+0.69%)
Nov 23, 2012	58.73	59.91	58.06	59.27	137,224	+0.86(+1.47%)
Nov 21, 2012	57.25	58.50	56.50	58.41	267,109	+1.16(+2.03%)
Nov 20, 2012	55.65	57.48	55.55	57.25	440,635	+1.97(+3.56%)
Nov 19, 2012	55.72	56.65	54.60	55.28	730,290	+0.31(+0.56%)
Nov 16, 2012	54.00	55.15	53.39	54.97	330,791	+0.95(+1.76%)
Nov 15, 2012	54.86	54.96	53.45	54.02	497,290	-1.10(-2.00%)
Nov 14, 2012	57.45	57.92	54.76	55.12	361,640	-2.01(-3.52%)
Nov 13, 2012	57.37	58.17	57.03	57.13	238,338	-1.12(-1.92%)
Nov 12, 2012	57.70	58.94	56.59	58.25	429,280	+0.61(+1.06%)
Nov 09, 2012	56.80	57.84	56.01	57.64	330,485	+1.37(+2.43%)
Nov 08, 2012	57.85	57.85	54.82	56.27	337,259	-1.60(-2.76%)
Nov 07, 2012	58.91	59.19	57.82	57.87	178,116	-2.04(-3.41%)
Nov 06, 2012	60.26	60.65	59.83	59.91	199,711	-0.30(-0.50%)
Nov 05, 2012	57.21	60.34	57.19	60.21	375,674	+3.59(+6.34%)
Nov 02, 2012	57.33	58.18	56.56	56.62	294,620	-0.34(-0.60%)
Nov 01, 2012	57.50	58.18	56.85	56.96	487,134	-0.34(-0.59%)
Oct 31, 2012	56.48	57.50	56.06	57.30	211,664	+0.67(+1.18%)
Oct 26, 2012	57.45	56.63	56.63	56.63	249,900	-0.77(-1.34%)
Oct 25, 2012	58.84	59.15	57.24	57.40	186,776	-1.06(-1.81%)
Oct 24, 2012	58.10	58.94	57.91	58.46	225,351	+0.65(+1.12%)
Oct 23, 2012	58.24	58.49	57.40	57.81	333,369	-0.90(-1.53%)
Oct 19, 2012	59.95	59.95	58.37	58.71	159,053	-1.55(-2.57%)
Oct 18, 2012	60.52	60.93	60.07	60.26	105,569	-0.35(-0.58%)
Oct 17, 2012	61.07	61.54	60.43	60.61	179,551	-0.33(-0.54%)
Oct 16, 2012	59.80	62.04	59.20	60.94	433,855	+1.08(+1.80%)
Oct 15, 2012	58.67	59.98	58.07	59.86	313,897	+1.48(+2.54%)
Oct 12, 2012	60.35	60.39	57.89	58.38	349,596	-2.14(-3.54%)
Oct 11, 2012	60.75	61.61	60.18	60.52	363,112	+0.27(+0.45%)
Oct 10, 2012	60.75	60.98	59.97	60.25	515,893	-1.51(-2.44%)
Oct 09, 2012	63.71	63.71	61.37	61.76	481,299	-2.10(-3.29%)
Oct 08, 2012	63.99	64.40	63.64	63.86	181,320	-0.62(-0.96%)
Oct 05, 2012	66.20	66.38	64.19	64.48	262,820	-1.05(-1.60%)
Oct 04, 2012	64.90	65.70	64.46	65.53	241,237	+0.95(+1.47%)
Oct 03, 2012	65.95	66.34	64.51	64.58	312,415	-1.10(-1.67%)
Oct 02, 2012	66.53	66.65	64.28	65.68	432,958	-0.71(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.