Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	78.91	78.97	76.17	76.69	148,025	-0.59(-0.76%)
Oct 30, 2014	76.65	78.29	76.63	77.28	124,491	-0.02(-0.03%)
Oct 29, 2014	77.16	78.22	76.88	77.30	133,897	+0.14(+0.18%)
Oct 28, 2014	74.87	77.29	74.25	77.16	114,521	+2.44(+3.27%)
Oct 27, 2014	74.35	74.81	74.79	74.72	76,024	-0.07(-0.09%)
Oct 24, 2014	74.44	75.15	73.66	74.79	104,630	+0.40(+0.54%)
Oct 23, 2014	74.37	75.14	73.95	74.39	101,189	+0.50(+0.68%)
Oct 22, 2014	74.71	75.85	73.78	73.89	111,922	-0.67(-0.90%)
Oct 21, 2014	73.18	75.00	72.93	74.56	103,124	+1.62(+2.22%)
Oct 20, 2014	71.93	73.32	71.93	72.94	120,720	+0.90(+1.25%)
Oct 17, 2014	73.58	74.12	71.76	72.04	166,568	-1.34(-1.83%)
Oct 16, 2014	72.73	74.15	72.57	73.38	98,228	-0.29(-0.39%)
Oct 15, 2014	71.57	74.21	71.24	73.67	159,686	+0.92(+1.26%)
Oct 14, 2014	72.87	73.69	72.16	72.75	156,878	+0.35(+0.48%)
Oct 13, 2014	73.20	73.65	72.19	72.40	189,965	-0.82(-1.12%)
Oct 10, 2014	71.71	73.87	71.71	73.22	135,007	+1.07(+1.48%)
Oct 09, 2014	72.35	72.84	71.77	72.15	119,800	-0.64(-0.88%)
Oct 08, 2014	71.90	72.92	71.46	72.79	130,328	+0.88(+1.22%)
Oct 07, 2014	72.97	73.40	71.88	71.91	115,422	-1.58(-2.15%)
Oct 06, 2014	75.00	75.08	73.39	73.49	121,279	-1.43(-1.91%)
Oct 03, 2014	75.01	75.60	74.68	74.92	105,134	+0.72(+0.97%)
Oct 02, 2014	73.54	74.73	73.06	74.20	233,351	+0.63(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.