Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	46.40	47.90	45.90	47.22	377,100	+2.65(+5.95%)
Jan 30, 2002	43.10	44.85	42.40	44.57	185,800	+1.67(+3.89%)
Jan 29, 2002	43.17	43.17	40.47	42.90	316,100	-0.27(-0.63%)
Jan 28, 2002	44.85	45.69	43.10	43.17	101,100	-1.60(-3.57%)
Jan 25, 2002	43.85	44.97	43.76	44.77	62,300	+1.04(+2.38%)
Jan 24, 2002	44.65	45.00	43.15	43.73	81,100	-0.77(-1.73%)
Jan 23, 2002	42.85	44.50	42.60	44.50	97,000	+1.90(+4.46%)
Jan 22, 2002	43.25	43.41	42.46	42.60	68,900	-0.52(-1.21%)
Jan 21, 2002	43.60	43.75	43.00	43.12	95,800	+0.00(+0.00%)
Jan 18, 2002	43.60	43.75	43.00	43.12	95,000	-0.68(-1.55%)
Jan 17, 2002	44.16	44.40	43.50	43.80	163,300	-0.11(-0.25%)
Jan 16, 2002	44.40	44.72	43.70	43.91	108,600	-0.30(-0.68%)
Jan 15, 2002	43.35	44.37	43.35	44.21	111,300	+1.06(+2.46%)
Jan 14, 2002	44.20	44.50	42.90	43.15	138,300	-1.03(-2.33%)
Jan 11, 2002	45.75	45.80	44.18	44.18	109,600	-1.37(-3.01%)
Jan 10, 2002	45.67	46.29	45.09	45.55	59,700	+0.45(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.