Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	135.07	135.66	133.26	133.63	572,173	-2.81(-2.06%)
Mar 30, 2015	134.96	136.65	134.06	136.44	565,783	+3.27(+2.46%)
Mar 27, 2015	131.99	134.28	131.75	133.17	446,113	+0.15(+0.11%)
Mar 26, 2015	130.90	133.74	130.19	133.02	547,550	+1.08(+0.82%)
Mar 25, 2015	135.60	136.62	131.89	131.94	594,067	-3.43(-2.53%)
Mar 24, 2015	136.16	137.18	135.20	135.37	553,064	-1.37(-1.00%)
Mar 23, 2015	138.13	138.47	136.74	136.74	578,875	+0.22(+0.16%)
Mar 20, 2015	137.37	138.97	135.75	136.52	1,834,741	-0.31(-0.23%)
Mar 19, 2015	135.30	138.15	135.01	136.83	598,859	+0.77(+0.57%)
Mar 18, 2015	132.92	137.27	131.87	136.06	686,512	+2.90(+2.18%)
Mar 17, 2015	134.61	135.25	132.42	133.16	708,229	-1.28(-0.95%)
Mar 16, 2015	131.21	135.99	131.13	134.44	1,060,901	+4.15(+3.19%)
Mar 13, 2015	131.02	131.60	128.75	130.29	951,843	-1.88(-1.42%)
Mar 12, 2015	132.28	133.84	131.67	132.17	605,510	+1.43(+1.09%)
Mar 11, 2015	130.46	132.22	130.20	130.74	830,586	+1.17(+0.90%)
Mar 10, 2015	131.34	132.09	129.54	129.57	995,027	-3.05(-2.30%)
Mar 09, 2015	134.88	134.98	132.01	132.62	915,342	-2.37(-1.76%)
Mar 06, 2015	137.47	137.47	134.27	134.99	701,949	-2.96(-2.15%)
Mar 05, 2015	139.17	139.69	137.65	137.95	741,899	-0.94(-0.68%)
Mar 04, 2015	141.96	142.43	137.60	138.89	813,657	-3.54(-2.49%)
Mar 03, 2015	142.39	144.37	140.72	142.43	888,853	+0.04(+0.03%)
Mar 02, 2015	138.47	145.00	138.04	142.39	1,255,932	+4.40(+3.19%)
Feb 27, 2015	138.01	139.79	137.04	137.99	632,639	+0.21(+0.15%)
Feb 26, 2015	138.12	139.80	137.51	137.78	738,353	+0.13(+0.09%)
Feb 25, 2015	134.11	138.33	134.11	137.65	934,587	+3.15(+2.34%)
Feb 24, 2015	136.72	136.83	134.15	134.50	590,669	-2.29(-1.67%)
Feb 23, 2015	136.59	137.04	135.67	136.79	396,528	-0.29(-0.21%)
Feb 20, 2015	136.12	137.30	134.00	137.08	470,941	+0.80(+0.59%)
Feb 19, 2015	136.72	137.65	136.09	136.28	401,163	-0.25(-0.18%)
Feb 18, 2015	136.70	137.14	135.20	136.53	525,103	-0.63(-0.46%)
Feb 17, 2015	136.19	139.09	135.21	137.16	649,950	+0.76(+0.56%)
Feb 13, 2015	139.21	136.40	136.40	136.40	791,200	-3.18(-2.28%)
Feb 12, 2015	133.45	139.72	133.12	139.58	1,314,214	+7.86(+5.97%)
Feb 11, 2015	132.90	132.90	131.26	131.72	578,978	-0.86(-0.65%)
Feb 10, 2015	132.37	133.08	131.23	132.58	623,251	+1.96(+1.50%)
Feb 09, 2015	131.87	134.15	130.57	130.62	708,264	-1.54(-1.17%)
Feb 06, 2015	134.54	135.47	131.65	132.16	861,464	-2.83(-2.10%)
Feb 05, 2015	133.05	135.36	132.91	134.99	1,033,593	+3.02(+2.29%)
Feb 04, 2015	134.39	134.39	131.54	131.97	1,361,740	-2.47(-1.84%)
Feb 03, 2015	132.08	135.07	131.43	134.44	1,534,696	+3.42(+2.61%)
Feb 02, 2015	129.79	132.57	128.78	131.02	1,926,367	+1.39(+1.07%)
Jan 30, 2015	123.69	132.00	123.33	129.63	2,896,227	+4.62(+3.70%)
Jan 29, 2015	114.29	126.00	112.00	125.01	4,833,540	+24.00(+23.76%)
Jan 28, 2015	102.51	102.76	99.92	101.01	1,316,989	-1.34(-1.31%)
Jan 27, 2015	100.98	102.99	100.15	102.35	651,441	-0.18(-0.18%)
Jan 26, 2015	101.14	103.01	100.10	102.53	754,176	+0.97(+0.96%)
Jan 23, 2015	98.88	102.04	98.31	101.56	819,821	+2.68(+2.71%)
Jan 22, 2015	99.17	100.00	98.06	98.88	603,484	+0.11(+0.11%)
Jan 21, 2015	97.55	99.53	97.31	98.77	513,963	+0.90(+0.92%)
Jan 20, 2015	99.11	99.39	96.73	97.87	640,266	+0.55(+0.57%)
Jan 16, 2015	95.50	97.45	94.70	97.32	799,001	+1.45(+1.51%)
Jan 15, 2015	99.81	100.73	95.75	95.87	659,048	-3.46(-3.48%)
Jan 14, 2015	98.35	99.75	97.82	99.33	610,354	-0.65(-0.65%)
Jan 13, 2015	101.50	102.88	98.57	99.98	614,303	-0.28(-0.28%)
Jan 12, 2015	100.61	100.84	98.90	100.26	460,876	-0.30(-0.30%)
Jan 09, 2015	102.17	102.75	100.19	100.56	537,245	-1.23(-1.21%)
Jan 08, 2015	101.61	102.22	100.55	101.79	574,621	+1.42(+1.41%)
Jan 07, 2015	97.36	100.40	97.34	100.37	777,254	+3.51(+3.62%)
Jan 06, 2015	98.38	99.08	96.08	96.86	1,139,487	-1.45(-1.47%)
Jan 05, 2015	103.41	103.57	97.67	98.31	1,387,264	-6.60(-6.29%)
Jan 02, 2015	107.67	107.89	103.68	104.91	413,483	-1.80(-1.69%)
Dec 31, 2014	107.40	106.71	106.71	106.71	276,300	-0.20(-0.19%)
Dec 30, 2014	107.61	108.30	106.67	106.91	329,778	-1.50(-1.38%)
Dec 29, 2014	107.22	109.74	106.88	108.41	383,078	+0.73(+0.68%)
Dec 26, 2014	105.88	107.81	105.64	107.68	253,020	+2.38(+2.26%)
Dec 24, 2014	105.11	105.30	105.30	105.30	160,400	+0.11(+0.10%)
Dec 23, 2014	104.88	106.17	104.51	105.19	424,708	+0.44(+0.42%)
Dec 22, 2014	106.13	106.83	104.49	104.75	459,935	-1.33(-1.25%)
Dec 19, 2014	109.80	110.00	105.26	106.08	1,178,594	-3.37(-3.08%)
Dec 18, 2014	106.38	109.96	104.66	109.45	680,886	+5.00(+4.79%)
Dec 17, 2014	103.17	104.51	101.11	104.45	878,002	+1.75(+1.70%)
Dec 16, 2014	104.04	105.14	102.63	102.70	542,393	-1.51(-1.45%)
Dec 15, 2014	104.31	106.16	103.29	104.21	653,507	+0.31(+0.30%)
Dec 12, 2014	104.66	106.46	103.86	103.90	488,969	-1.94(-1.83%)
Dec 11, 2014	106.50	107.66	105.65	105.84	458,272	+0.26(+0.25%)
Dec 10, 2014	108.09	109.00	105.50	105.58	573,936	-2.97(-2.74%)
Dec 09, 2014	102.43	108.69	102.43	108.55	1,028,236	+6.04(+5.89%)
Dec 08, 2014	106.03	106.17	102.18	102.51	749,881	-3.67(-3.46%)
Dec 05, 2014	107.82	108.00	105.60	106.18	462,627	-1.35(-1.26%)
Dec 04, 2014	107.25	107.75	106.13	107.53	839,419	+0.04(+0.04%)
Dec 03, 2014	106.76	107.90	105.15	107.49	914,111	+0.65(+0.61%)
Dec 02, 2014	107.01	107.87	106.14	106.84	779,990	-0.22(-0.21%)
Dec 01, 2014	108.64	108.64	106.11	107.06	444,349	-1.47(-1.35%)
Nov 28, 2014	109.14	109.18	106.72	108.53	275,527	-0.22(-0.20%)
Nov 26, 2014	108.25	108.75	108.75	108.75	502,700	+0.16(+0.15%)
Nov 25, 2014	111.24	111.85	108.17	108.59	430,296	-2.76(-2.48%)
Nov 24, 2014	109.58	111.49	109.17	111.35	382,939	+2.62(+2.41%)
Nov 21, 2014	110.18	110.60	108.48	108.73	475,278	+0.05(+0.05%)
Nov 20, 2014	107.58	109.70	106.70	108.68	371,476	+0.60(+0.56%)
Nov 19, 2014	109.18	109.27	107.47	108.08	459,619	-1.20(-1.10%)
Nov 18, 2014	106.71	109.97	106.61	109.28	543,431	+2.40(+2.25%)
Nov 17, 2014	106.65	107.26	105.56	106.88	485,687	+0.21(+0.20%)
Nov 14, 2014	106.25	106.79	104.93	106.67	555,866	+0.10(+0.09%)
Nov 13, 2014	108.44	108.58	105.48	106.57	615,127	-1.24(-1.15%)
Nov 12, 2014	107.22	109.21	107.19	107.81	677,329	+0.48(+0.45%)
Nov 11, 2014	108.12	109.03	106.50	107.33	511,179	-0.48(-0.45%)
Nov 10, 2014	107.51	108.00	106.57	107.81	567,394	+0.73(+0.68%)
Nov 07, 2014	107.53	108.49	106.52	107.08	585,538	-0.73(-0.68%)
Nov 06, 2014	104.52	107.87	104.34	107.81	627,279	+3.45(+3.31%)
Nov 05, 2014	106.14	106.17	103.88	104.36	628,442	-0.96(-0.91%)
Nov 04, 2014	106.32	106.85	103.69	105.32	826,187	-1.41(-1.32%)
Nov 03, 2014	107.28	108.11	106.17	106.73	793,745	-0.61(-0.57%)
Oct 31, 2014	110.25	110.28	106.11	107.34	1,299,963	-1.53(-1.41%)
Oct 30, 2014	111.01	113.88	105.22	108.87	1,945,492	+7.56(+7.46%)
Oct 29, 2014	100.62	101.32	100.26	101.31	1,399,697	+0.46(+0.46%)
Oct 28, 2014	96.61	100.86	96.40	100.85	870,223	+4.58(+4.76%)
Oct 27, 2014	96.83	97.29	97.50	96.27	630,302	-1.23(-1.26%)
Oct 24, 2014	96.20	97.60	94.28	97.50	502,680	+1.55(+1.62%)
Oct 23, 2014	95.67	97.22	94.71	95.95	574,743	+1.08(+1.14%)
Oct 22, 2014	96.57	96.89	94.69	94.87	525,152	-1.73(-1.79%)
Oct 21, 2014	93.26	96.75	93.26	96.60	645,840	+3.78(+4.07%)
Oct 20, 2014	93.11	93.23	92.09	92.82	523,419	-0.21(-0.23%)
Oct 17, 2014	93.97	94.71	92.70	93.03	750,024	+1.03(+1.12%)
Oct 16, 2014	87.29	92.66	87.29	92.00	1,041,488	+2.64(+2.95%)
Oct 15, 2014	88.01	90.20	85.74	89.36	1,165,670	+0.35(+0.39%)
Oct 14, 2014	85.87	90.15	84.48	89.01	1,798,398	+3.65(+4.28%)
Oct 13, 2014	90.23	91.26	85.21	85.36	1,473,086	-5.34(-5.89%)
Oct 10, 2014	92.98	93.25	90.17	90.70	1,242,344	-2.98(-3.18%)
Oct 09, 2014	97.90	98.40	93.52	93.68	1,397,951	-4.56(-4.64%)
Oct 08, 2014	94.92	98.38	94.28	98.24	1,066,202	+3.59(+3.79%)
Oct 07, 2014	97.26	97.26	94.65	94.65	1,144,774	-3.42(-3.49%)
Oct 06, 2014	99.35	99.43	96.80	98.07	763,212	-1.41(-1.42%)
Oct 03, 2014	99.41	100.55	98.63	99.48	817,802	+0.47(+0.47%)
Oct 02, 2014	97.76	99.53	97.30	99.01	974,079	+1.38(+1.41%)
Oct 01, 2014	98.04	99.38	95.50	97.63	1,635,416	-0.41(-0.42%)
Sep 30, 2014	102.36	102.47	97.71	98.04	1,798,208	-3.99(-3.91%)
Sep 29, 2014	102.93	103.40	101.89	102.03	839,431	-2.23(-2.14%)
Sep 26, 2014	103.51	104.75	103.00	104.26	478,896	+1.46(+1.42%)
Sep 25, 2014	104.60	105.22	102.25	102.80	834,606	-1.91(-1.82%)
Sep 24, 2014	104.70	105.20	103.70	104.71	1,014,603	+0.26(+0.25%)
Sep 23, 2014	104.47	105.68	103.59	104.45	670,679	-1.21(-1.15%)
Sep 22, 2014	107.88	108.42	105.11	105.66	564,342	-2.23(-2.07%)
Sep 19, 2014	109.31	109.65	107.35	107.89	789,112	-0.56(-0.52%)
Sep 18, 2014	107.66	109.16	107.10	108.45	565,935	+1.39(+1.30%)
Sep 17, 2014	108.58	108.88	106.23	107.06	604,324	-1.14(-1.05%)
Sep 16, 2014	108.19	108.54	106.91	108.20	812,295	-0.21(-0.19%)
Sep 15, 2014	110.86	110.89	107.79	108.41	503,919	-2.81(-2.53%)
Sep 12, 2014	112.77	113.43	110.74	111.22	397,489	-1.68(-1.49%)
Sep 11, 2014	112.18	112.97	111.48	112.90	439,141	+0.45(+0.40%)
Sep 10, 2014	112.88	113.57	110.83	112.45	709,102	-0.49(-0.43%)
Sep 09, 2014	114.00	114.37	112.85	112.94	402,293	-1.21(-1.06%)
Sep 08, 2014	113.69	115.36	113.55	114.15	467,013	+0.16(+0.14%)
Sep 05, 2014	113.71	114.14	112.33	113.99	564,467	+0.09(+0.08%)
Sep 04, 2014	114.65	114.91	113.45	113.90	726,333	-0.30(-0.26%)
Sep 03, 2014	115.29	115.45	112.90	114.20	440,795	-0.66(-0.57%)
Sep 02, 2014	115.03	115.50	113.95	114.86	526,645	-0.22(-0.19%)
Aug 29, 2014	115.60	115.08	115.08	115.08	365,500	-0.02(-0.02%)
Aug 28, 2014	114.46	115.23	113.05	115.10	249,447	+0.04(+0.03%)
Aug 27, 2014	115.94	115.94	114.44	115.06	337,173	-0.89(-0.77%)
Aug 26, 2014	116.25	116.31	115.10	115.95	330,749	-0.05(-0.04%)
Aug 25, 2014	116.50	116.63	115.63	116.00	308,926	-0.17(-0.15%)
Aug 22, 2014	115.53	116.50	114.74	116.17	428,227	+0.56(+0.48%)
Aug 21, 2014	116.20	116.20	114.96	115.61	305,324	-0.48(-0.41%)
Aug 20, 2014	114.40	116.71	115.16	116.09	528,797	+0.93(+0.81%)
Aug 19, 2014	115.33	115.73	114.74	115.16	561,234	+0.29(+0.25%)
Aug 18, 2014	113.64	114.89	112.99	114.87	443,841	+2.10(+1.86%)
Aug 15, 2014	113.92	114.77	112.21	112.77	760,469	-0.22(-0.19%)
Aug 14, 2014	110.58	113.08	110.10	112.99	745,787	+2.69(+2.44%)
Aug 13, 2014	110.25	111.38	109.37	110.30	608,090	+1.22(+1.12%)
Aug 12, 2014	109.59	110.35	108.24	109.08	690,520	-0.76(-0.69%)
Aug 11, 2014	108.06	111.66	108.05	109.84	1,110,596	+2.00(+1.85%)
Aug 08, 2014	106.87	107.83	104.79	107.84	1,766,016	+0.97(+0.91%)
Aug 07, 2014	109.50	110.05	104.30	106.87	3,210,558	-4.39(-3.95%)
Aug 06, 2014	108.52	111.50	108.19	111.26	930,367	+2.27(+2.08%)
Aug 05, 2014	110.97	111.53	108.85	108.99	656,477	-2.21(-1.99%)
Aug 04, 2014	108.54	111.59	108.07	111.20	554,782	+3.47(+3.22%)
Aug 01, 2014	108.50	109.51	106.15	107.73	996,439	-0.82(-0.76%)
Jul 31, 2014	111.63	111.98	108.11	108.55	703,671	-4.35(-3.85%)
Jul 30, 2014	113.17	113.28	112.21	112.90	492,269	+0.31(+0.28%)
Jul 29, 2014	112.75	114.50	112.50	112.59	470,431	-0.26(-0.23%)
Jul 28, 2014	113.79	114.21	111.95	112.85	358,571	-1.02(-0.90%)
Jul 25, 2014	114.72	115.04	112.89	113.87	288,068	-1.11(-0.97%)
Jul 24, 2014	115.33	116.06	114.86	114.98	544,403	+0.32(+0.28%)
Jul 23, 2014	114.99	116.27	114.51	114.66	416,793	+0.35(+0.31%)
Jul 22, 2014	114.24	114.90	113.71	114.31	461,450	+0.97(+0.86%)
Jul 21, 2014	113.89	114.27	112.43	113.34	383,440	-1.04(-0.91%)
Jul 18, 2014	112.52	114.53	112.40	114.38	486,306	+2.12(+1.89%)
Jul 17, 2014	113.73	114.19	112.05	112.26	660,371	-2.42(-2.11%)
Jul 16, 2014	115.48	115.86	113.64	114.68	671,067	-0.22(-0.19%)
Jul 15, 2014	117.45	117.61	114.41	114.90	883,998	-2.25(-1.92%)
Jul 14, 2014	117.00	118.60	116.74	117.15	842,263	+0.64(+0.55%)
Jul 11, 2014	113.18	117.00	113.09	116.51	1,033,031	+3.24(+2.86%)
Jul 10, 2014	111.44	114.15	111.19	113.27	495,232	-0.50(-0.44%)
Jul 09, 2014	110.53	114.30	110.00	113.77	895,026	+3.72(+3.38%)
Jul 08, 2014	111.79	111.97	108.71	110.05	671,146	-1.61(-1.44%)
Jul 07, 2014	112.72	112.88	111.51	111.66	394,374	-1.25(-1.11%)
Jul 03, 2014	112.48	112.91	112.91	112.91	483,600	+0.44(+0.39%)
Jul 02, 2014	110.88	113.58	110.58	112.47	963,213	+1.87(+1.69%)
Jul 01, 2014	107.94	111.43	107.94	110.60	874,190	+3.17(+2.95%)
Jun 30, 2014	107.34	108.10	106.26	107.43	522,566	-0.41(-0.38%)
Jun 27, 2014	107.90	108.55	107.31	107.84	1,251,150	-0.45(-0.42%)
Jun 26, 2014	106.41	108.32	105.51	108.29	866,109	+1.89(+1.78%)
Jun 25, 2014	105.01	106.99	104.85	106.40	933,328	+1.34(+1.28%)
Jun 24, 2014	104.20	107.67	103.88	105.06	850,272	+0.83(+0.80%)
Jun 23, 2014	104.14	104.52	103.64	104.23	424,465	+0.08(+0.08%)
Jun 20, 2014	103.56	104.27	103.42	104.15	792,351	+0.84(+0.81%)
Jun 19, 2014	104.61	104.61	102.90	103.31	553,733	-1.31(-1.25%)
Jun 18, 2014	103.96	104.82	102.34	104.62	462,095	+1.16(+1.12%)
Jun 17, 2014	103.38	104.15	102.70	103.46	653,404	+0.22(+0.21%)
Jun 16, 2014	102.93	104.10	102.56	103.24	583,118	+0.25(+0.24%)
Jun 13, 2014	104.79	104.82	102.12	102.99	919,950	-1.66(-1.59%)
Jun 12, 2014	108.06	108.21	104.07	104.65	581,827	-3.58(-3.31%)
Jun 11, 2014	106.75	108.31	106.44	108.23	683,803	+0.94(+0.88%)
Jun 10, 2014	106.70	107.41	106.31	107.29	431,104	-0.27(-0.25%)
Jun 06, 2014	105.55	107.62	105.44	107.56	900,735	+2.16(+2.05%)
Jun 05, 2014	105.67	105.95	104.55	105.40	751,301	+0.16(+0.15%)
Jun 04, 2014	104.01	105.59	103.90	105.24	644,353	+0.81(+0.78%)
Jun 03, 2014	103.91	104.53	103.10	104.43	464,168	+0.44(+0.42%)
Jun 02, 2014	104.84	105.02	100.78	103.99	688,193	-1.04(-0.99%)
May 30, 2014	106.92	107.70	104.00	105.03	527,891	-1.97(-1.84%)
May 29, 2014	106.77	107.21	105.62	107.00	365,945	+0.66(+0.62%)
May 28, 2014	108.32	108.58	106.22	106.34	464,925	-1.52(-1.41%)
May 27, 2014	108.00	108.89	107.27	107.86	435,750	+0.25(+0.23%)
May 23, 2014	106.24	107.61	107.61	107.61	781,800	+1.40(+1.32%)
May 22, 2014	105.84	106.89	105.38	106.21	210,535	+0.37(+0.35%)
May 21, 2014	103.95	106.33	103.50	105.84	720,985	+2.35(+2.27%)
May 20, 2014	104.67	104.80	102.04	103.49	896,017	-1.45(-1.38%)
May 19, 2014	105.16	106.78	104.65	104.94	711,790	-0.56(-0.53%)
May 16, 2014	104.91	105.68	102.91	105.50	649,564	+0.80(+0.76%)
May 15, 2014	105.25	105.35	102.40	104.70	1,190,269	-0.91(-0.86%)
May 14, 2014	107.02	107.66	105.24	105.61	591,595	-2.29(-2.12%)
May 13, 2014	108.42	108.81	106.56	107.90	615,527	-0.20(-0.19%)
May 12, 2014	104.64	108.42	104.60	108.10	794,739	+3.81(+3.65%)
May 09, 2014	102.91	104.62	102.07	104.29	979,461	+0.62(+0.60%)
May 08, 2014	105.60	107.16	103.42	103.67	1,205,006	-1.82(-1.73%)
May 07, 2014	108.34	108.94	104.30	105.49	971,713	-2.72(-2.51%)
May 06, 2014	109.25	110.63	108.06	108.21	614,345	-1.76(-1.60%)
May 05, 2014	110.58	111.99	109.51	109.97	646,653	-1.37(-1.23%)
May 02, 2014	107.75	112.64	107.55	111.34	1,184,380	+3.87(+3.60%)
May 01, 2014	113.23	115.00	102.58	107.47	3,054,200	-2.14(-1.95%)
Apr 30, 2014	107.85	109.85	106.73	109.61	1,137,124	+2.01(+1.87%)
Apr 29, 2014	106.75	108.14	106.47	107.60	849,605	+1.94(+1.84%)
Apr 28, 2014	109.64	110.36	103.94	105.66	1,420,870	-3.34(-3.06%)
Apr 25, 2014	111.08	112.20	108.48	109.00	1,431,823	-3.01(-2.69%)
Apr 24, 2014	111.48	112.44	108.42	112.01	1,064,414	+0.83(+0.75%)
Apr 23, 2014	110.26	112.89	110.20	111.18	1,068,106	+1.38(+1.26%)
Apr 22, 2014	107.67	110.00	107.41	109.80	617,909	+2.44(+2.27%)
Apr 21, 2014	106.28	107.94	105.32	107.36	470,122	+1.75(+1.66%)
Apr 17, 2014	106.04	105.61	105.61	105.61	462,700	-0.77(-0.72%)
Apr 16, 2014	104.85	106.45	104.10	106.38	563,832	+2.37(+2.28%)
Apr 15, 2014	101.66	104.25	100.89	104.01	919,166	+2.94(+2.91%)
Apr 14, 2014	102.54	103.86	100.30	101.07	736,908	-1.02(-1.00%)
Apr 11, 2014	102.05	104.07	101.01	102.09	794,156	-1.13(-1.09%)
Apr 10, 2014	106.99	107.28	102.75	103.22	1,188,282	-4.04(-3.77%)
Apr 09, 2014	107.04	107.98	105.23	107.26	883,671	+1.81(+1.72%)
Apr 08, 2014	102.46	105.73	99.34	105.45	1,506,696	+5.47(+5.47%)
Apr 07, 2014	104.27	104.29	98.59	99.98	1,417,686	-4.29(-4.11%)
Apr 04, 2014	109.04	110.06	103.75	104.27	977,563	-4.71(-4.32%)
Apr 03, 2014	112.37	112.37	108.45	108.98	770,602	-2.61(-2.34%)
Apr 02, 2014	109.25	112.22	108.77	111.59	1,059,175	+3.27(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.