Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	43.93	44.09	43.04	43.54	1,022,369	-0.65(-1.47%)
Mar 28, 2008	44.45	45.52	44.00	44.19	810,500	+0.02(+0.05%)
Mar 27, 2008	45.29	45.29	44.14	44.17	741,950	-0.87(-1.93%)
Mar 26, 2008	46.00	46.00	44.85	45.04	620,200	-1.10(-2.38%)
Mar 25, 2008	46.44	47.32	45.99	46.14	762,051	-0.66(-1.41%)
Mar 24, 2008	44.64	46.85	44.32	46.80	735,900	+2.16(+4.84%)
Mar 21, 2008	39.48	44.64	39.48	44.64	736,950	+0.00(+0.00%)
Mar 20, 2008	39.48	44.64	39.48	44.64	736,950	+1.64(+3.81%)
Mar 19, 2008	42.29	43.42	42.29	43.00	944,600	+0.56(+1.32%)
Mar 18, 2008	41.90	42.65	41.43	42.44	1,233,050	+1.22(+2.96%)
Mar 17, 2008	42.26	42.54	40.43	41.22	1,328,100	-1.36(-3.19%)
Mar 14, 2008	44.46	44.56	42.01	42.58	1,046,900	-1.62(-3.67%)
Mar 13, 2008	44.25	44.90	42.76	44.20	917,713	-0.25(-0.56%)
Mar 12, 2008	43.84	45.94	43.84	44.45	717,900	+0.62(+1.41%)
Mar 11, 2008	42.75	44.14	42.75	43.83	1,278,230	+1.65(+3.91%)
Mar 10, 2008	42.50	43.07	42.15	42.18	831,811	-0.33(-0.78%)
Mar 07, 2008	41.90	43.34	41.31	42.51	1,071,600	+0.36(+0.85%)
Mar 06, 2008	42.43	42.81	41.88	42.15	1,874,735	-0.60(-1.40%)
Mar 05, 2008	42.84	43.10	42.21	42.75	737,100	+0.15(+0.35%)
Mar 04, 2008	41.56	42.74	41.45	42.60	1,153,791	+0.64(+1.53%)
Mar 03, 2008	40.79	42.07	40.70	41.96	754,099	+0.76(+1.84%)
Feb 29, 2008	41.82	42.48	41.07	41.20	1,133,746	-0.97(-2.30%)
Feb 28, 2008	42.69	42.69	41.75	42.17	676,700	-0.73(-1.70%)
Feb 27, 2008	43.12	43.81	42.25	42.90	784,760	-0.39(-0.90%)
Feb 26, 2008	43.28	43.54	42.91	43.29	813,531	-0.19(-0.44%)
Feb 25, 2008	42.35	43.56	42.00	43.48	1,121,995	+1.16(+2.74%)
Feb 22, 2008	41.85	42.53	40.95	42.32	909,730	+0.56(+1.34%)
Feb 21, 2008	43.10	43.39	41.64	41.76	679,496	-1.22(-2.84%)
Feb 20, 2008	42.60	43.15	42.32	42.98	630,530	+0.07(+0.16%)
Feb 19, 2008	43.56	43.99	42.37	42.91	957,810	-0.08(-0.19%)
Feb 18, 2008	42.60	43.09	42.49	42.99	0	+0.00(+0.00%)
Feb 15, 2008	42.60	43.09	42.49	42.99	986,800	+0.40(+0.94%)
Feb 14, 2008	43.25	44.00	42.52	42.59	1,157,351	-0.33(-0.77%)
Feb 13, 2008	41.47	43.50	41.47	42.92	1,086,371	+1.67(+4.05%)
Feb 12, 2008	41.87	42.93	40.77	41.25	1,031,950	-0.12(-0.29%)
Feb 11, 2008	39.75	41.42	39.59	41.37	903,237	+1.65(+4.15%)
Feb 08, 2008	40.19	41.14	39.20	39.72	874,584	-0.79(-1.95%)
Feb 07, 2008	38.57	41.00	38.36	40.51	1,829,686	+1.81(+4.68%)
Feb 06, 2008	39.28	41.62	38.34	38.70	2,957,227	-7.03(-15.37%)
Feb 05, 2008	47.37	48.23	45.57	45.73	861,865	-1.86(-3.91%)
Feb 04, 2008	48.04	48.33	46.51	47.59	1,049,709	-0.41(-0.85%)
Feb 01, 2008	46.68	48.04	45.59	48.00	886,547	+1.55(+3.34%)
Jan 31, 2008	44.50	47.15	44.15	46.45	1,287,609	+1.59(+3.54%)
Jan 30, 2008	43.33	45.44	43.17	44.86	1,387,648	+1.63(+3.77%)
Jan 29, 2008	43.24	43.47	42.27	43.23	1,124,200	+1.09(+2.59%)
Jan 28, 2008	38.88	42.51	38.75	42.14	1,642,234	+3.44(+8.89%)
Jan 25, 2008	39.12	39.74	38.43	38.70	656,900	-0.14(-0.36%)
Jan 24, 2008	39.26	39.81	38.70	38.84	1,027,650	-0.40(-1.02%)
Jan 23, 2008	37.41	39.88	36.85	39.24	1,399,682	+0.84(+2.19%)
Jan 22, 2008	35.76	38.62	35.74	38.40	1,316,065	+1.32(+3.56%)
Jan 21, 2008	36.58	37.80	36.25	37.08	0	+0.00(+0.00%)
Jan 18, 2008	36.58	37.80	36.25	37.08	2,520,035	-0.57(-1.51%)
Jan 17, 2008	40.07	40.44	37.51	37.65	1,415,945	-2.37(-5.92%)
Jan 16, 2008	40.00	40.38	39.04	40.02	2,627,819	-0.28(-0.69%)
Jan 15, 2008	41.48	42.12	39.80	40.30	3,723,306	-2.70(-6.28%)
Jan 14, 2008	49.70	50.80	42.88	43.00	8,309,238	-25.97(-37.65%)
Jan 11, 2008	69.00	69.53	67.43	68.97	457,300	+0.10(+0.15%)
Jan 10, 2008	68.05	69.21	67.15	68.87	615,690	+0.49(+0.72%)
Jan 09, 2008	67.05	68.38	66.31	68.38	446,289	+1.20(+1.79%)
Jan 08, 2008	68.65	69.22	67.17	67.18	402,900	-1.25(-1.83%)
Jan 07, 2008	68.77	69.37	68.01	68.43	571,400	-0.06(-0.09%)
Jan 04, 2008	69.68	70.31	68.23	68.49	505,000	-1.72(-2.45%)
Jan 03, 2008	71.77	71.77	69.87	70.21	373,600	-1.23(-1.72%)
Jan 02, 2008	73.25	73.75	70.68	71.44	503,500	-2.27(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.