Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	106.85	107.44	106.05	106.40	592,030	+0.96(+0.91%)
Mar 28, 2014	104.23	106.63	104.23	105.44	675,915	+1.67(+1.61%)
Mar 27, 2014	105.21	105.40	103.18	103.77	886,358	-1.50(-1.42%)
Mar 26, 2014	107.31	108.18	104.76	105.27	548,956	-1.45(-1.36%)
Mar 25, 2014	109.05	110.33	106.44	106.72	794,394	-1.41(-1.30%)
Mar 24, 2014	109.98	110.03	106.49	108.13	720,482	-1.22(-1.12%)
Mar 21, 2014	111.98	111.98	109.13	109.35	925,443	-1.55(-1.40%)
Mar 20, 2014	108.43	111.23	107.80	110.90	871,641	+2.30(+2.12%)
Mar 19, 2014	109.50	109.57	107.57	108.60	488,491	-0.66(-0.60%)
Mar 18, 2014	106.99	109.38	106.99	109.26	668,521	+2.43(+2.27%)
Mar 17, 2014	104.94	106.90	104.60	106.83	603,441	+2.30(+2.20%)
Mar 14, 2014	105.49	105.57	104.15	104.53	951,237	-1.40(-1.32%)
Mar 13, 2014	108.07	108.21	105.36	105.93	545,290	-1.78(-1.65%)
Mar 12, 2014	107.21	107.86	105.78	107.71	461,310	+0.28(+0.26%)
Mar 11, 2014	108.78	108.87	106.83	107.43	494,711	-1.09(-1.00%)
Mar 10, 2014	109.01	109.08	106.74	108.52	524,398	-0.57(-0.52%)
Mar 07, 2014	109.36	109.87	108.08	109.09	764,157	+1.31(+1.22%)
Mar 06, 2014	107.26	108.22	106.55	107.78	723,832	+0.80(+0.75%)
Mar 05, 2014	108.68	108.94	106.50	106.98	769,546	-1.70(-1.56%)
Mar 04, 2014	106.10	108.80	105.26	108.68	1,079,229	+4.24(+4.06%)
Mar 03, 2014	103.61	104.92	101.61	104.44	988,732	-0.29(-0.28%)
Feb 28, 2014	105.92	106.00	103.70	104.73	703,811	-0.87(-0.82%)
Feb 27, 2014	105.70	106.05	104.61	105.60	777,479	-0.20(-0.19%)
Feb 26, 2014	106.00	106.39	104.45	105.80	1,063,425	+0.23(+0.22%)
Feb 25, 2014	107.14	107.99	105.32	105.57	921,947	-0.19(-0.18%)
Feb 24, 2014	104.11	106.46	104.07	105.76	764,162	+1.21(+1.16%)
Feb 21, 2014	104.05	105.97	103.10	104.55	940,346	+0.76(+0.73%)
Feb 20, 2014	102.76	104.03	102.21	103.79	851,011	+1.34(+1.31%)
Feb 19, 2014	103.42	104.00	102.29	102.45	608,458	-1.42(-1.37%)
Feb 18, 2014	105.44	105.65	103.67	103.87	666,881	-0.92(-0.88%)
Feb 14, 2014	104.00	104.79	104.79	104.79	628,200	+0.80(+0.77%)
Feb 13, 2014	103.47	104.80	103.02	103.99	958,290	-0.62(-0.59%)
Feb 12, 2014	104.29	105.56	103.95	104.61	895,096	+0.43(+0.41%)
Feb 11, 2014	102.07	104.92	101.60	104.18	741,584	+2.34(+2.30%)
Feb 10, 2014	102.96	103.60	100.27	101.84	693,986	-1.09(-1.06%)
Feb 07, 2014	103.45	104.52	101.05	102.93	683,338	-0.18(-0.17%)
Feb 06, 2014	100.73	104.46	100.50	103.11	853,967	+2.55(+2.54%)
Feb 05, 2014	100.92	101.66	99.06	100.56	1,229,077	-1.00(-0.98%)
Feb 04, 2014	99.48	102.44	99.25	101.56	1,167,098	+2.33(+2.35%)
Feb 03, 2014	103.34	103.61	97.76	99.23	1,689,547	-4.20(-4.06%)
Jan 31, 2014	100.45	105.58	100.40	103.43	1,904,351	+1.09(+1.07%)
Jan 30, 2014	95.87	103.48	95.51	102.34	3,833,947	+15.16(+17.39%)
Jan 29, 2014	87.70	88.92	86.64	87.18	850,070	-1.79(-2.01%)
Jan 28, 2014	87.58	89.22	87.38	88.97	606,614	+1.39(+1.59%)
Jan 27, 2014	89.47	89.88	85.58	87.58	1,240,066	-1.80(-2.01%)
Jan 24, 2014	90.50	91.22	88.86	89.38	1,359,180	-0.21(-0.23%)
Jan 23, 2014	89.83	90.06	88.67	89.59	737,699	-0.87(-0.96%)
Jan 22, 2014	90.36	90.56	89.61	90.46	461,229	+0.47(+0.52%)
Jan 21, 2014	91.41	91.41	89.56	89.99	568,842	-0.49(-0.54%)
Jan 17, 2014	90.40	90.48	90.48	90.48	864,600	+0.14(+0.15%)
Jan 16, 2014	89.35	90.40	89.05	90.34	723,123	+0.75(+0.84%)
Jan 15, 2014	88.36	90.02	88.15	89.59	928,379	+1.23(+1.39%)
Jan 14, 2014	86.15	88.72	85.18	88.36	1,017,566	+2.42(+2.82%)
Jan 13, 2014	87.89	88.87	85.66	85.94	1,154,884	-2.34(-2.65%)
Jan 10, 2014	85.99	88.47	85.90	88.28	1,445,730	+2.41(+2.81%)
Jan 09, 2014	83.41	85.93	83.39	85.87	1,116,174	+2.46(+2.95%)
Jan 08, 2014	83.00	83.67	82.51	83.41	1,055,779	+0.41(+0.49%)
Jan 07, 2014	82.33	83.69	81.95	83.00	683,296	+1.14(+1.39%)
Jan 06, 2014	81.01	82.88	81.01	81.86	638,909	+1.16(+1.44%)
Jan 03, 2014	80.37	81.26	80.06	80.70	496,889	+0.50(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.