Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	111.63	111.98	108.11	108.55	703,671	-4.35(-3.85%)
Jul 30, 2014	113.17	113.28	112.21	112.90	492,269	+0.31(+0.28%)
Jul 29, 2014	112.75	114.50	112.50	112.59	470,431	-0.26(-0.23%)
Jul 28, 2014	113.79	114.21	111.95	112.85	358,571	-1.02(-0.90%)
Jul 25, 2014	114.72	115.04	112.89	113.87	288,068	-1.11(-0.97%)
Jul 24, 2014	115.33	116.06	114.86	114.98	544,403	+0.32(+0.28%)
Jul 23, 2014	114.99	116.27	114.51	114.66	416,793	+0.35(+0.31%)
Jul 22, 2014	114.24	114.90	113.71	114.31	461,450	+0.97(+0.86%)
Jul 21, 2014	113.89	114.27	112.43	113.34	383,440	-1.04(-0.91%)
Jul 18, 2014	112.52	114.53	112.40	114.38	486,306	+2.12(+1.89%)
Jul 17, 2014	113.73	114.19	112.05	112.26	660,371	-2.42(-2.11%)
Jul 16, 2014	115.48	115.86	113.64	114.68	671,067	-0.22(-0.19%)
Jul 15, 2014	117.45	117.61	114.41	114.90	883,998	-2.25(-1.92%)
Jul 14, 2014	117.00	118.60	116.74	117.15	842,263	+0.64(+0.55%)
Jul 11, 2014	113.18	117.00	113.09	116.51	1,033,031	+3.24(+2.86%)
Jul 10, 2014	111.44	114.15	111.19	113.27	495,232	-0.50(-0.44%)
Jul 09, 2014	110.53	114.30	110.00	113.77	895,026	+3.72(+3.38%)
Jul 08, 2014	111.79	111.97	108.71	110.05	671,146	-1.61(-1.44%)
Jul 07, 2014	112.72	112.88	111.51	111.66	394,374	-1.25(-1.11%)
Jul 03, 2014	112.48	112.91	112.91	112.91	483,600	+0.44(+0.39%)
Jul 02, 2014	110.88	113.58	110.58	112.47	963,213	+1.87(+1.69%)
Jul 01, 2014	107.94	111.43	107.94	110.60	874,190	+3.17(+2.95%)
Jun 30, 2014	107.34	108.10	106.26	107.43	522,566	-0.41(-0.38%)
Jun 27, 2014	107.90	108.55	107.31	107.84	1,251,150	-0.45(-0.42%)
Jun 26, 2014	106.41	108.32	105.51	108.29	866,109	+1.89(+1.78%)
Jun 25, 2014	105.01	106.99	104.85	106.40	933,328	+1.34(+1.28%)
Jun 24, 2014	104.20	107.67	103.88	105.06	850,272	+0.83(+0.80%)
Jun 23, 2014	104.14	104.52	103.64	104.23	424,465	+0.08(+0.08%)
Jun 20, 2014	103.56	104.27	103.42	104.15	792,351	+0.84(+0.81%)
Jun 19, 2014	104.61	104.61	102.90	103.31	553,733	-1.31(-1.25%)
Jun 18, 2014	103.96	104.82	102.34	104.62	462,095	+1.16(+1.12%)
Jun 17, 2014	103.38	104.15	102.70	103.46	653,404	+0.22(+0.21%)
Jun 16, 2014	102.93	104.10	102.56	103.24	583,118	+0.25(+0.24%)
Jun 13, 2014	104.79	104.82	102.12	102.99	919,950	-1.66(-1.59%)
Jun 12, 2014	108.06	108.21	104.07	104.65	581,827	-3.58(-3.31%)
Jun 11, 2014	106.75	108.31	106.44	108.23	683,803	+0.94(+0.88%)
Jun 10, 2014	106.70	107.41	106.31	107.29	431,104	-0.27(-0.25%)
Jun 06, 2014	105.55	107.62	105.44	107.56	900,735	+2.16(+2.05%)
Jun 05, 2014	105.67	105.95	104.55	105.40	751,301	+0.16(+0.15%)
Jun 04, 2014	104.01	105.59	103.90	105.24	644,353	+0.81(+0.78%)
Jun 03, 2014	103.91	104.53	103.10	104.43	464,168	+0.44(+0.42%)
Jun 02, 2014	104.84	105.02	100.78	103.99	688,193	-1.04(-0.99%)
May 30, 2014	106.92	107.70	104.00	105.03	527,891	-1.97(-1.84%)
May 29, 2014	106.77	107.21	105.62	107.00	365,945	+0.66(+0.62%)
May 28, 2014	108.32	108.58	106.22	106.34	464,925	-1.52(-1.41%)
May 27, 2014	108.00	108.89	107.27	107.86	435,750	+0.25(+0.23%)
May 23, 2014	106.24	107.61	107.61	107.61	781,800	+1.40(+1.32%)
May 22, 2014	105.84	106.89	105.38	106.21	210,535	+0.37(+0.35%)
May 21, 2014	103.95	106.33	103.50	105.84	720,985	+2.35(+2.27%)
May 20, 2014	104.67	104.80	102.04	103.49	896,017	-1.45(-1.38%)
May 19, 2014	105.16	106.78	104.65	104.94	711,790	-0.56(-0.53%)
May 16, 2014	104.91	105.68	102.91	105.50	649,564	+0.80(+0.76%)
May 15, 2014	105.25	105.35	102.40	104.70	1,190,269	-0.91(-0.86%)
May 14, 2014	107.02	107.66	105.24	105.61	591,595	-2.29(-2.12%)
May 13, 2014	108.42	108.81	106.56	107.90	615,527	-0.20(-0.19%)
May 12, 2014	104.64	108.42	104.60	108.10	794,739	+3.81(+3.65%)
May 09, 2014	102.91	104.62	102.07	104.29	979,461	+0.62(+0.60%)
May 08, 2014	105.60	107.16	103.42	103.67	1,205,006	-1.82(-1.73%)
May 07, 2014	108.34	108.94	104.30	105.49	971,713	-2.72(-2.51%)
May 06, 2014	109.25	110.63	108.06	108.21	614,345	-1.76(-1.60%)
May 05, 2014	110.58	111.99	109.51	109.97	646,653	-1.37(-1.23%)
May 02, 2014	107.75	112.64	107.55	111.34	1,184,380	+3.87(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.