Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	57.02	59.15	57.02	59.05	364,000	+1.98(+3.47%)
Apr 29, 2002	56.75	57.75	56.61	57.07	361,400	+0.07(+0.12%)
Apr 26, 2002	56.91	57.60	56.80	57.00	363,900	+0.09(+0.16%)
Apr 25, 2002	54.60	57.25	54.40	56.91	378,300	+2.11(+3.85%)
Apr 24, 2002	54.27	55.75	54.27	54.80	584,700	+0.78(+1.44%)
Apr 23, 2002	53.23	54.39	53.23	54.02	106,700	+0.79(+1.48%)
Apr 22, 2002	53.65	53.65	53.08	53.23	85,700	-0.25(-0.47%)
Apr 19, 2002	53.48	53.80	53.25	53.48	84,000	+0.25(+0.47%)
Apr 18, 2002	53.25	53.36	52.80	53.23	90,800	-0.17(-0.32%)
Apr 17, 2002	53.48	53.65	53.40	53.40	140,600	+0.05(+0.09%)
Apr 16, 2002	53.45	53.90	53.02	53.35	362,000	+0.15(+0.28%)
Apr 15, 2002	54.30	55.05	53.10	53.20	284,600	-0.58(-1.08%)
Apr 12, 2002	51.98	54.00	51.98	53.78	189,400	+2.05(+3.96%)
Apr 11, 2002	53.00	53.40	51.60	51.73	115,100	-1.22(-2.30%)
Apr 10, 2002	50.80	53.13	50.80	52.95	293,200	+2.29(+4.52%)
Apr 09, 2002	50.20	51.30	50.10	50.66	135,000	+0.41(+0.82%)
Apr 08, 2002	49.95	50.36	49.65	50.25	190,300	+0.12(+0.24%)
Apr 05, 2002	49.76	50.50	49.76	50.13	175,200	+0.37(+0.74%)
Apr 04, 2002	50.00	50.00	49.50	49.76	243,100	-0.34(-0.68%)
Apr 03, 2002	50.03	50.36	49.97	50.10	162,600	-0.12(-0.24%)
Apr 02, 2002	50.50	50.55	50.05	50.22	175,700	-0.48(-0.95%)
Apr 01, 2002	49.30	50.85	49.00	50.70	323,600	+1.35(+2.74%)
Mar 29, 2002	49.60	50.11	49.30	49.35	159,300	+0.00(+0.00%)
Mar 28, 2002	49.60	50.11	49.30	49.35	140,000	-0.25(-0.50%)
Mar 27, 2002	49.30	49.90	49.18	49.60	88,200	+0.45(+0.92%)
Mar 26, 2002	49.66	50.00	49.00	49.15	64,000	-0.41(-0.83%)
Mar 25, 2002	49.80	50.10	49.46	49.56	237,400	-0.44(-0.88%)
Mar 22, 2002	50.25	50.54	50.00	50.00	174,500	-0.40(-0.79%)
Mar 21, 2002	50.42	50.48	49.80	50.40	108,600	-0.02(-0.04%)
Mar 20, 2002	50.45	50.95	50.40	50.42	143,200	-0.04(-0.08%)
Mar 19, 2002	50.25	50.60	50.00	50.46	125,300	+0.36(+0.72%)
Mar 18, 2002	50.05	50.45	50.00	50.10	299,200	+0.08(+0.16%)
Mar 15, 2002	49.25	50.50	49.19	50.02	317,600	-0.08(-0.16%)
Mar 14, 2002	50.78	50.80	50.00	50.10	110,800	-0.65(-1.28%)
Mar 13, 2002	51.35	51.38	50.47	50.75	79,700	-0.58(-1.13%)
Mar 12, 2002	51.00	51.50	50.60	51.33	215,900	+0.28(+0.55%)
Mar 11, 2002	51.40	51.49	51.00	51.05	153,500	-0.41(-0.80%)
Mar 08, 2002	51.50	51.51	51.15	51.46	176,600	+0.52(+1.02%)
Mar 07, 2002	50.10	50.95	49.87	50.94	177,700	+0.89(+1.78%)
Mar 06, 2002	50.60	50.60	49.65	50.05	287,900	-0.58(-1.15%)
Mar 05, 2002	50.46	52.01	50.46	50.63	358,100	+0.42(+0.84%)
Mar 04, 2002	48.26	50.21	47.98	50.21	208,200	+1.95(+4.04%)
Mar 01, 2002	46.90	48.35	46.85	48.26	128,300	+1.46(+3.12%)
Feb 28, 2002	46.80	47.10	46.35	46.80	82,900	+0.09(+0.19%)
Feb 27, 2002	46.85	47.25	46.35	46.71	164,800	-0.08(-0.17%)
Feb 26, 2002	45.80	47.09	45.60	46.79	92,200	+1.02(+2.23%)
Feb 25, 2002	45.20	46.04	45.20	45.77	86,300	+0.71(+1.58%)
Feb 22, 2002	44.70	45.25	43.98	45.06	40,000	+0.61(+1.37%)
Feb 21, 2002	45.15	45.80	44.42	44.45	187,200	-0.54(-1.20%)
Feb 20, 2002	44.52	45.15	44.52	44.99	210,700	+0.72(+1.63%)
Feb 19, 2002	44.90	44.95	43.95	44.27	173,400	-0.58(-1.29%)
Feb 18, 2002	46.25	46.25	44.40	44.85	173,400	+0.00(+0.00%)
Feb 15, 2002	46.25	46.25	44.40	44.85	173,400	-1.39(-3.01%)
Feb 14, 2002	46.35	46.70	46.20	46.24	80,800	-0.25(-0.54%)
Feb 13, 2002	46.10	46.74	46.10	46.49	102,500	+0.39(+0.85%)
Feb 12, 2002	46.39	46.48	45.76	46.10	179,300	-0.28(-0.60%)
Feb 11, 2002	45.13	46.45	45.07	46.38	164,300	+1.22(+2.70%)
Feb 08, 2002	43.85	45.22	43.80	45.16	99,400	+1.31(+2.99%)
Feb 07, 2002	44.35	44.35	43.40	43.85	118,700	-0.50(-1.13%)
Feb 06, 2002	44.50	44.60	43.45	44.35	216,600	-0.60(-1.33%)
Feb 05, 2002	45.48	45.65	44.80	44.95	96,000	-0.53(-1.17%)
Feb 04, 2002	46.51	46.51	45.05	45.48	153,400	-1.03(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.