Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 135.07 135.66 133.26 133.63 572,173 -2.81(-2.06%)
Mar 30, 2015 134.96 136.65 134.06 136.44 565,783 +3.27(+2.46%)
Mar 27, 2015 131.99 134.29 131.75 133.17 446,113 +0.15(+0.11%)
Mar 26, 2015 130.90 133.74 130.19 133.02 547,550 +1.08(+0.82%)
Mar 25, 2015 135.60 136.62 131.89 131.94 594,067 -3.43(-2.53%)
Mar 24, 2015 136.16 137.18 135.20 135.37 553,064 -1.37(-1.00%)
Mar 23, 2015 138.13 138.47 136.74 136.74 578,875 +0.22(+0.16%)
Mar 20, 2015 137.37 138.97 135.75 136.52 1,834,741 -0.31(-0.23%)
Mar 19, 2015 135.30 138.15 135.01 136.83 598,859 +0.77(+0.57%)
Mar 18, 2015 132.92 137.27 131.87 136.06 686,512 +2.90(+2.18%)
Mar 17, 2015 134.61 135.25 132.42 133.16 708,229 -1.28(-0.95%)
Mar 16, 2015 131.21 135.99 131.13 134.44 1,060,901 +4.15(+3.19%)
Mar 13, 2015 131.02 131.60 128.75 130.29 951,843 -1.88(-1.42%)
Mar 12, 2015 132.28 133.84 131.67 132.17 605,510 +1.43(+1.09%)
Mar 11, 2015 130.46 132.22 130.20 130.74 830,586 +1.17(+0.90%)
Mar 10, 2015 131.34 132.09 129.54 129.57 995,027 -3.05(-2.30%)
Mar 09, 2015 134.88 134.98 132.01 132.62 915,342 -2.37(-1.76%)
Mar 06, 2015 137.47 137.47 134.27 134.99 701,949 -2.96(-2.15%)
Mar 05, 2015 139.17 139.69 137.65 137.95 741,899 -0.94(-0.68%)
Mar 04, 2015 141.96 142.43 137.60 138.89 813,657 -3.54(-2.49%)
Mar 03, 2015 142.39 144.37 140.72 142.43 888,853 +0.04(+0.03%)
Mar 02, 2015 138.47 145.00 138.04 142.39 1,255,932 +4.40(+3.19%)
Feb 27, 2015 138.01 139.79 137.04 137.99 632,639 +0.21(+0.15%)
Feb 26, 2015 138.12 139.80 137.51 137.78 738,353 +0.13(+0.09%)
Feb 25, 2015 134.11 138.33 134.11 137.65 934,587 +3.15(+2.34%)
Feb 24, 2015 136.72 136.83 134.15 134.50 590,669 -2.29(-1.67%)
Feb 23, 2015 136.59 137.04 135.67 136.79 396,528 -0.29(-0.21%)
Feb 20, 2015 136.12 137.30 134.00 137.08 470,941 +0.80(+0.59%)
Feb 19, 2015 136.72 137.65 136.09 136.28 401,163 -0.25(-0.18%)
Feb 18, 2015 136.70 137.14 135.20 136.53 525,103 -0.63(-0.46%)
Feb 17, 2015 136.19 139.09 135.21 137.16 649,950 +0.76(+0.56%)
Feb 13, 2015 139.21 136.40 136.40 136.40 791,200 -3.18(-2.28%)
Feb 12, 2015 133.45 139.72 133.12 139.58 1,314,214 +7.86(+5.97%)
Feb 11, 2015 132.90 132.90 131.26 131.72 578,978 -0.86(-0.65%)
Feb 10, 2015 132.37 133.08 131.23 132.58 623,251 +1.96(+1.50%)
Feb 09, 2015 131.87 134.15 130.57 130.62 708,264 -1.54(-1.17%)
Feb 06, 2015 134.54 135.47 131.65 132.16 861,464 -2.83(-2.10%)
Feb 05, 2015 133.05 135.36 132.90 134.99 1,033,593 +3.02(+2.29%)
Feb 04, 2015 134.39 134.39 131.54 131.97 1,361,740 -2.47(-1.84%)
Feb 03, 2015 132.08 135.07 131.43 134.44 1,534,696 +3.42(+2.61%)
Feb 02, 2015 129.79 132.57 128.78 131.02 1,926,367 +1.39(+1.07%)
Jan 30, 2015 123.69 132.00 123.33 129.63 2,896,227 +4.62(+3.70%)
Jan 29, 2015 114.29 126.00 112.00 125.01 4,833,540 +24.00(+23.76%)
Jan 28, 2015 102.51 102.76 99.92 101.01 1,316,989 -1.34(-1.31%)
Jan 27, 2015 100.98 102.99 100.15 102.35 651,441 -0.18(-0.18%)
Jan 26, 2015 101.14 103.01 100.10 102.53 754,176 +0.97(+0.96%)
Jan 23, 2015 98.88 102.04 98.31 101.56 819,821 +2.68(+2.71%)
Jan 22, 2015 99.17 100.00 98.06 98.88 603,484 +0.11(+0.11%)
Jan 21, 2015 97.55 99.53 97.31 98.77 513,963 +0.90(+0.92%)
Jan 20, 2015 99.11 99.39 96.73 97.87 640,266 +0.55(+0.57%)
Jan 16, 2015 95.50 97.45 94.70 97.32 799,001 +1.45(+1.51%)
Jan 15, 2015 99.81 100.73 95.75 95.87 659,048 -3.46(-3.48%)
Jan 14, 2015 98.35 99.75 97.82 99.33 610,354 -0.65(-0.65%)
Jan 13, 2015 101.50 102.88 98.57 99.98 614,303 -0.28(-0.28%)
Jan 12, 2015 100.61 100.84 98.90 100.26 460,876 -0.30(-0.30%)
Jan 09, 2015 102.17 102.75 100.19 100.56 537,245 -1.23(-1.21%)
Jan 08, 2015 101.61 102.21 100.55 101.79 574,621 +1.42(+1.41%)
Jan 07, 2015 97.36 100.40 97.34 100.37 777,254 +3.51(+3.62%)
Jan 06, 2015 98.38 99.08 96.08 96.86 1,139,487 -1.45(-1.47%)
Jan 05, 2015 103.41 103.57 97.67 98.31 1,387,264 -6.60(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.