Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	94.61	94.21	94.21	94.21	465,700	-0.56(-0.59%)
Dec 30, 2015	94.66	95.56	94.16	94.77	472,618	-0.41(-0.43%)
Dec 29, 2015	94.66	95.39	93.24	95.18	502,057	+1.06(+1.13%)
Dec 28, 2015	93.34	94.55	91.90	94.12	682,428	+0.59(+0.63%)
Dec 24, 2015	93.65	93.53	93.53	93.53	254,200	-0.30(-0.32%)
Dec 23, 2015	89.22	93.95	89.09	93.83	673,863	+5.00(+5.63%)
Dec 22, 2015	89.65	89.70	87.29	88.83	893,420	-0.49(-0.55%)
Dec 21, 2015	89.83	90.34	88.34	89.32	670,320	+0.48(+0.54%)
Dec 18, 2015	90.61	91.35	88.76	88.84	1,247,621	-2.46(-2.69%)
Dec 17, 2015	95.16	95.42	90.90	91.30	750,617	-3.78(-3.98%)
Dec 16, 2015	93.22	95.38	91.75	95.08	824,134	+3.12(+3.39%)
Dec 15, 2015	91.80	94.26	91.20	91.96	854,417	+1.94(+2.16%)
Dec 14, 2015	91.39	92.12	88.34	90.02	1,002,941	-1.37(-1.50%)
Dec 11, 2015	93.31	93.66	91.16	91.39	836,196	-3.70(-3.89%)
Dec 10, 2015	95.49	96.59	94.45	95.09	628,941	-0.39(-0.41%)
Dec 09, 2015	96.40	97.69	93.81	95.48	846,713	-1.39(-1.43%)
Dec 08, 2015	95.17	97.26	94.32	96.87	919,836	-1.11(-1.13%)
Dec 07, 2015	99.18	100.04	96.89	97.98	947,920	-1.77(-1.77%)
Dec 04, 2015	100.95	102.53	99.72	99.75	905,010	-0.85(-0.84%)
Dec 03, 2015	102.44	103.52	100.00	100.60	456,133	-1.63(-1.59%)
Dec 02, 2015	104.36	105.66	101.92	102.23	524,467	-1.59(-1.53%)
Dec 01, 2015	103.71	104.48	102.11	103.82	392,261	+0.66(+0.64%)
Nov 30, 2015	102.71	103.78	102.02	103.16	433,238	+0.28(+0.27%)
Nov 27, 2015	104.55	104.69	102.72	102.88	164,538	-1.35(-1.30%)
Nov 25, 2015	103.32	104.23	104.23	104.23	383,900	+0.66(+0.64%)
Nov 24, 2015	100.68	104.15	100.59	103.57	385,461	+1.69(+1.66%)
Nov 23, 2015	101.10	102.85	100.71	101.88	320,832	+1.00(+0.99%)
Nov 20, 2015	101.26	101.94	100.65	100.88	815,172	+0.04(+0.04%)
Nov 19, 2015	101.54	102.16	100.25	100.84	516,866	-0.80(-0.79%)
Nov 18, 2015	100.00	102.19	99.57	101.64	637,793	+2.14(+2.15%)
Nov 17, 2015	101.36	101.79	99.16	99.50	566,813	-1.62(-1.60%)
Nov 16, 2015	98.56	101.12	98.33	101.12	497,029	+2.27(+2.30%)
Nov 13, 2015	100.39	101.17	98.65	98.85	706,712	-0.57(-0.57%)
Nov 12, 2015	102.54	102.88	99.07	99.42	855,435	-4.07(-3.93%)
Nov 11, 2015	105.95	106.04	103.30	103.49	545,013	-1.82(-1.73%)
Nov 10, 2015	107.15	107.58	102.95	105.31	944,079	-2.23(-2.07%)
Nov 09, 2015	109.57	109.96	107.27	107.54	645,937	-2.36(-2.15%)
Nov 06, 2015	109.64	110.90	109.64	109.90	756,878	-0.48(-0.43%)
Nov 05, 2015	109.65	110.73	109.18	110.38	507,091	+0.20(+0.18%)
Nov 04, 2015	111.10	111.84	109.16	110.18	521,410	-0.85(-0.77%)
Nov 03, 2015	110.23	111.80	109.53	111.03	639,667	+0.50(+0.45%)
Nov 02, 2015	109.94	111.61	109.44	110.53	877,127	+0.57(+0.52%)
Oct 30, 2015	109.36	110.77	107.49	109.96	971,882	+1.19(+1.09%)
Oct 29, 2015	107.74	112.68	99.22	108.77	2,692,625	+2.10(+1.97%)
Oct 28, 2015	106.02	107.95	104.99	106.67	1,161,253	+0.91(+0.86%)
Oct 27, 2015	107.36	107.36	105.63	105.76	783,400	-1.98(-1.84%)
Oct 26, 2015	108.30	108.62	107.25	107.74	647,195	-0.46(-0.43%)
Oct 23, 2015	106.71	108.58	105.14	108.20	814,079	+3.21(+3.06%)
Oct 22, 2015	104.37	105.53	103.33	104.99	774,303	+1.68(+1.63%)
Oct 21, 2015	104.54	104.90	103.03	103.31	502,696	-0.45(-0.43%)
Oct 20, 2015	104.98	105.44	102.86	103.76	711,094	-1.24(-1.18%)
Oct 19, 2015	105.94	106.58	104.92	105.00	641,141	-1.16(-1.09%)
Oct 16, 2015	105.72	106.71	103.78	106.16	305,515	+0.97(+0.92%)
Oct 15, 2015	103.62	105.31	102.02	105.19	472,962	+1.70(+1.64%)
Oct 14, 2015	105.31	106.97	103.21	103.49	626,614	-1.73(-1.64%)
Oct 13, 2015	106.03	107.82	105.11	105.22	487,116	-1.29(-1.21%)
Oct 12, 2015	106.61	107.00	105.38	106.51	516,634	-0.42(-0.39%)
Oct 09, 2015	107.82	107.94	106.17	106.93	490,395	-0.30(-0.28%)
Oct 08, 2015	104.71	107.98	104.54	107.23	998,825	+1.90(+1.80%)
Oct 07, 2015	103.22	105.78	102.14	105.33	1,018,471	+1.08(+1.04%)
Oct 06, 2015	104.67	106.15	103.11	104.25	609,322	-0.36(-0.34%)
Oct 05, 2015	101.07	104.99	101.07	104.61	923,392	+4.30(+4.29%)
Oct 02, 2015	97.04	100.36	96.40	100.31	824,256	+1.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.