Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	87.90	89.82	87.18	89.04	995,327	+2.03(+2.33%)
Mar 30, 2016	87.01	88.24	85.63	87.01	585,541	+0.67(+0.78%)
Mar 29, 2016	84.82	86.76	83.95	86.34	629,636	+1.26(+1.48%)
Mar 28, 2016	85.76	86.15	84.28	85.08	495,452	-0.58(-0.68%)
Mar 24, 2016	84.70	85.66	85.66	85.66	800,400	+0.57(+0.67%)
Mar 23, 2016	87.47	87.99	85.04	85.09	672,390	-3.16(-3.58%)
Mar 22, 2016	88.00	88.80	86.92	88.25	502,781	-0.60(-0.68%)
Mar 21, 2016	88.82	89.34	88.23	88.85	640,819	+0.04(+0.05%)
Mar 18, 2016	88.52	89.51	88.05	88.81	1,097,644	+0.97(+1.10%)
Mar 17, 2016	83.79	88.64	83.33	87.84	1,111,351	+3.97(+4.73%)
Mar 16, 2016	82.62	84.07	82.18	83.87	742,642	+1.11(+1.34%)
Mar 15, 2016	82.60	83.41	81.53	82.76	704,747	-0.61(-0.73%)
Mar 14, 2016	81.97	83.87	81.76	83.37	1,135,761	+1.96(+2.41%)
Mar 11, 2016	78.05	81.73	76.82	81.41	977,800	+4.66(+6.07%)
Mar 10, 2016	77.98	78.45	75.70	76.75	697,270	-0.63(-0.81%)
Mar 09, 2016	78.34	78.34	76.50	77.38	935,334	-0.04(-0.05%)
Mar 08, 2016	80.27	80.51	77.33	77.42	874,012	-3.47(-4.29%)
Mar 07, 2016	80.25	81.71	79.81	80.89	645,974	+0.10(+0.12%)
Mar 04, 2016	81.07	81.49	79.50	80.79	769,121	-0.22(-0.27%)
Mar 03, 2016	79.49	81.38	79.49	81.01	822,300	+1.48(+1.86%)
Mar 02, 2016	78.90	80.17	78.47	79.53	692,464	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.