Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	45.05	45.42	44.67	45.08	845,946	+0.36(+0.81%)
Mar 29, 2012	44.49	44.82	44.23	44.72	567,480	-0.05(-0.11%)
Mar 28, 2012	44.74	44.80	44.19	44.77	670,526	+0.04(+0.09%)
Mar 27, 2012	45.14	45.21	44.67	44.73	547,249	-0.30(-0.67%)
Mar 26, 2012	44.35	45.05	44.30	45.03	814,240	+0.98(+2.22%)
Mar 23, 2012	43.87	44.19	43.73	44.05	396,241	+0.33(+0.75%)
Mar 22, 2012	43.65	43.85	43.32	43.72	987,537	-0.10(-0.23%)
Mar 21, 2012	43.98	43.98	43.35	43.82	552,504	-0.17(-0.39%)
Mar 20, 2012	44.12	44.12	43.62	43.99	457,383	-0.38(-0.86%)
Mar 19, 2012	44.45	45.10	44.03	44.37	623,668	-0.03(-0.07%)
Mar 16, 2012	44.38	44.54	44.23	44.40	972,825	+0.20(+0.45%)
Mar 15, 2012	43.93	44.32	43.74	44.20	584,965	+0.37(+0.84%)
Mar 14, 2012	43.75	44.00	43.65	43.83	384,193	-0.06(-0.14%)
Mar 13, 2012	43.79	43.96	43.51	43.89	704,196	+0.33(+0.76%)
Mar 12, 2012	43.64	43.90	43.22	43.56	439,592	-0.06(-0.14%)
Mar 09, 2012	43.29	43.90	43.27	43.62	505,806	+0.34(+0.79%)
Mar 08, 2012	42.85	43.42	42.85	43.28	634,448	+0.64(+1.50%)
Mar 07, 2012	42.76	42.91	42.56	42.64	722,066	-0.01(-0.02%)
Mar 06, 2012	43.15	43.18	42.52	42.65	644,441	-0.96(-2.20%)
Mar 05, 2012	43.50	43.68	43.18	43.61	756,615	-0.18(-0.41%)
Mar 02, 2012	43.95	44.39	43.74	43.79	766,556	-0.14(-0.32%)
Mar 01, 2012	43.85	44.11	43.64	43.93	1,157,489	+0.30(+0.69%)
Feb 29, 2012	43.59	44.01	43.50	43.63	1,412,932	+0.15(+0.34%)
Feb 28, 2012	43.40	43.61	43.40	43.48	884,281	+0.10(+0.23%)
Feb 27, 2012	43.05	43.54	42.91	43.38	908,342	+0.27(+0.63%)
Feb 24, 2012	42.99	43.39	42.86	43.11	569,819	+0.14(+0.33%)
Feb 23, 2012	42.36	43.04	42.36	42.97	917,039	+0.51(+1.20%)
Feb 22, 2012	42.90	43.00	42.33	42.46	856,490	-0.47(-1.09%)
Feb 21, 2012	42.91	43.11	42.72	42.93	1,027,998	+0.27(+0.63%)
Feb 17, 2012	43.00	43.14	42.63	42.66	735,280	-0.06(-0.14%)
Feb 16, 2012	42.57	42.83	42.28	42.72	931,810	+0.24(+0.56%)
Feb 15, 2012	42.60	43.00	42.29	42.48	976,673	+0.02(+0.05%)
Feb 14, 2012	42.08	42.48	41.80	42.46	791,019	+0.13(+0.31%)
Feb 13, 2012	42.38	42.57	41.96	42.33	671,828	+0.15(+0.36%)
Feb 10, 2012	42.17	42.24	41.91	42.18	600,133	-0.30(-0.71%)
Feb 09, 2012	42.71	42.85	42.31	42.48	707,812	-0.10(-0.23%)
Feb 08, 2012	42.16	42.80	42.02	42.58	992,329	+0.49(+1.16%)
Feb 07, 2012	41.78	42.20	41.61	42.09	1,061,385	+0.26(+0.62%)
Feb 06, 2012	41.65	41.91	41.41	41.83	1,070,830	-0.10(-0.24%)
Feb 03, 2012	41.49	42.18	41.40	41.93	1,009,609	+0.81(+1.97%)
Feb 02, 2012	41.36	41.60	40.97	41.12	1,383,489	-0.05(-0.12%)
Feb 01, 2012	41.21	41.74	40.62	41.17	2,295,890	+0.17(+0.41%)
Jan 31, 2012	39.53	41.33	39.53	41.00	3,879,885	+1.79(+4.57%)
Jan 30, 2012	39.64	39.98	39.15	39.21	1,869,043	-0.49(-1.23%)
Jan 27, 2012	39.16	40.05	39.05	39.70	1,273,851	+0.45(+1.15%)
Jan 26, 2012	39.01	39.25	38.82	39.25	881,575	+0.41(+1.06%)
Jan 25, 2012	38.56	38.99	37.77	38.84	897,436	+0.29(+0.75%)
Jan 24, 2012	38.69	38.85	38.40	38.55	980,267	-0.33(-0.85%)
Jan 23, 2012	39.05	39.76	38.83	38.88	961,624	-0.52(-1.32%)
Jan 20, 2012	39.28	39.71	39.21	39.40	826,595	+0.08(+0.20%)
Jan 19, 2012	39.46	39.57	39.14	39.32	567,144	+0.20(+0.51%)
Jan 18, 2012	38.45	39.16	38.37	39.12	908,297	+0.76(+1.98%)
Jan 17, 2012	38.79	38.88	38.28	38.36	1,064,249	-0.05(-0.13%)
Jan 13, 2012	38.41	38.63	38.03	38.41	677,242	-0.27(-0.70%)
Jan 12, 2012	38.25	38.71	38.12	38.68	962,297	+0.57(+1.50%)
Jan 11, 2012	37.80	38.25	37.72	38.11	765,238	+0.21(+0.55%)
Jan 10, 2012	37.91	38.40	37.69	37.90	966,606	+0.44(+1.17%)
Jan 09, 2012	37.35	37.80	37.04	37.46	989,229	+0.28(+0.75%)
Jan 06, 2012	36.61	37.31	36.52	37.18	777,627	+0.50(+1.36%)
Jan 05, 2012	36.34	36.79	36.10	36.68	877,292	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.