Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.07	22.92	22.92	22.92	178,303	-0.05(-0.22%)
Dec 30, 2013	22.89	23.12	22.89	22.98	110,383	+0.01(+0.06%)
Dec 27, 2013	23.03	23.08	22.83	22.96	106,152	+0.04(+0.16%)
Dec 26, 2013	23.08	23.08	22.82	22.92	85,395	+0.00(+0.00%)
Dec 24, 2013	22.71	23.04	22.71	22.92	82,356	+0.00(+0.00%)
Dec 23, 2013	22.87	23.07	22.79	22.92	196,509	+0.15(+0.64%)
Dec 20, 2013	22.22	22.81	22.10	22.78	458,763	+0.72(+3.26%)
Dec 19, 2013	21.99	22.07	21.88	22.06	223,638	+0.09(+0.41%)
Dec 18, 2013	21.78	21.97	21.51	21.97	235,590	+0.27(+1.27%)
Dec 17, 2013	21.84	21.92	21.63	21.69	192,044	-0.07(-0.33%)
Dec 16, 2013	21.66	21.97	21.57	21.77	269,802	+0.26(+1.21%)
Dec 13, 2013	21.68	21.86	21.30	21.51	268,795	-0.17(-0.80%)
Dec 12, 2013	21.81	21.84	21.62	21.68	193,832	-0.16(-0.73%)
Dec 11, 2013	22.25	22.25	21.78	21.84	301,025	-0.35(-1.56%)
Dec 10, 2013	22.17	22.29	22.11	22.19	320,066	-0.02(-0.10%)
Dec 09, 2013	22.22	22.34	22.06	22.21	234,302	-0.05(-0.23%)
Dec 06, 2013	22.56	22.56	22.18	22.26	268,165	-0.04(-0.16%)
Dec 05, 2013	22.01	22.34	21.95	22.29	250,471	+0.27(+1.21%)
Dec 04, 2013	22.11	22.24	21.77	22.03	423,699	-0.12(-0.52%)
Dec 03, 2013	22.15	22.21	22.03	22.14	196,820	-0.09(-0.39%)
Dec 02, 2013	22.27	22.27	21.80	22.23	358,513	+0.04(+0.20%)
Nov 29, 2013	22.42	22.45	22.16	22.19	75,891	-0.08(-0.36%)
Nov 27, 2013	22.17	22.34	22.10	22.27	113,474	+0.01(+0.03%)
Nov 26, 2013	22.00	22.32	21.95	22.26	164,920	+0.23(+1.05%)
Nov 25, 2013	22.01	22.27	21.86	22.03	131,713	+0.07(+0.33%)
Nov 22, 2013	21.74	21.95	21.60	21.95	277,576	+0.28(+1.30%)
Nov 21, 2013	21.28	21.70	21.23	21.67	240,687	+0.53(+2.49%)
Nov 20, 2013	21.23	21.38	21.04	21.15	275,640	+0.05(+0.24%)
Nov 19, 2013	20.87	21.17	20.69	21.10	377,969	+0.22(+1.07%)
Nov 18, 2013	20.72	20.91	20.55	20.87	266,890	+0.25(+1.19%)
Nov 15, 2013	20.58	20.67	20.43	20.63	209,335	+0.09(+0.42%)
Nov 14, 2013	20.29	20.58	20.24	20.54	105,833	+0.20(+0.99%)
Nov 13, 2013	20.19	20.34	20.01	20.34	191,614	+0.09(+0.43%)
Nov 12, 2013	20.23	20.34	20.06	20.25	155,886	+0.01(+0.04%)
Nov 11, 2013	20.28	20.37	20.19	20.24	210,671	-0.13(-0.64%)
Nov 08, 2013	20.07	20.58	19.79	20.37	116,595	+0.29(+1.44%)
Nov 07, 2013	20.29	20.35	19.96	20.08	165,317	-0.17(-0.82%)
Nov 06, 2013	20.39	20.39	20.16	20.25	99,304	+0.02(+0.11%)
Nov 05, 2013	20.27	20.35	20.15	20.23	127,502	-0.13(-0.64%)
Nov 04, 2013	19.94	20.36	19.77	20.36	307,748	+0.49(+2.47%)
Nov 01, 2013	19.95	20.15	19.68	19.87	247,034	-0.14(-0.69%)
Oct 31, 2013	20.05	20.20	19.95	20.00	201,776	-0.01(-0.07%)
Oct 30, 2013	20.34	20.34	19.93	20.02	132,934	-0.24(-1.18%)
Oct 29, 2013	20.64	20.71	20.19	20.26	205,887	-0.27(-1.34%)
Oct 28, 2013	20.59	20.65	20.42	20.53	176,896	-0.04(-0.21%)
Oct 25, 2013	20.45	20.59	20.40	20.58	209,990	+0.19(+0.92%)
Oct 24, 2013	20.91	20.95	20.37	20.39	376,746	-0.56(-2.65%)
Oct 23, 2013	22.16	22.16	20.35	20.94	780,365	-1.29(-5.81%)
Oct 22, 2013	22.53	22.78	22.02	22.24	405,437	-0.17(-0.77%)
Oct 21, 2013	22.36	22.42	22.21	22.41	334,736	+0.14(+0.62%)
Oct 18, 2013	21.98	22.30	21.86	22.27	541,441	+0.36(+1.65%)
Oct 17, 2013	21.61	22.01	21.57	21.91	384,218	+0.30(+1.37%)
Oct 16, 2013	21.27	21.62	21.19	21.62	359,594	+0.56(+2.68%)
Oct 15, 2013	21.15	21.28	21.04	21.05	267,756	-0.09(-0.44%)
Oct 14, 2013	20.85	21.25	20.78	21.15	313,673	+0.19(+0.90%)
Oct 11, 2013	20.89	20.98	20.80	20.96	230,067	+0.01(+0.07%)
Oct 10, 2013	20.91	21.12	20.74	20.94	197,404	+0.38(+1.86%)
Oct 09, 2013	20.52	20.71	20.21	20.56	254,824	+0.17(+0.85%)
Oct 08, 2013	20.91	20.94	20.39	20.39	268,008	-0.46(-2.22%)
Oct 07, 2013	20.68	21.03	20.68	20.85	210,408	-0.01(-0.03%)
Oct 04, 2013	20.64	20.88	20.45	20.86	121,322	+0.29(+1.40%)
Oct 03, 2013	20.55	20.69	20.19	20.57	280,522	+0.02(+0.11%)
Oct 02, 2013	20.39	20.66	20.31	20.55	115,699	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.