Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.408	2.434	2.183	2.196	0	-0.16(-6.98%)
Jan 29, 2009	2.474	2.515	2.342	2.361	10,264,481	-0.14(-5.54%)
Jan 28, 2009	2.269	2.546	2.249	2.500	13,890,787	+0.26(+11.80%)
Jan 27, 2009	2.223	2.381	2.223	2.236	9,450,872	+0.01(+0.59%)
Jan 26, 2009	2.322	2.348	2.196	2.223	9,879,700	-0.09(-3.71%)
Jan 23, 2009	2.131	2.388	2.098	2.309	10,486,751	+0.09(+3.86%)
Jan 22, 2009	2.381	2.401	2.177	2.223	15,532,349	-0.12(-5.07%)
Jan 21, 2009	2.282	2.375	2.170	2.342	14,315,571	+0.07(+2.90%)
Jan 20, 2009	2.513	2.513	2.256	2.276	10,012,899	-0.25(-9.92%)
Jan 16, 2009	2.427	2.533	2.368	2.526	10,739,848	+0.13(+5.51%)
Jan 15, 2009	2.375	2.487	2.243	2.394	13,573,227	-0.03(-1.36%)
Jan 14, 2009	2.401	2.480	2.328	2.427	11,545,060	-0.02(-0.81%)
Jan 13, 2009	2.546	2.658	2.434	2.447	9,526,166	-0.10(-3.89%)
Jan 12, 2009	2.685	2.691	2.506	2.546	7,361,227	-0.15(-5.39%)
Jan 09, 2009	2.849	2.902	2.652	2.691	7,301,327	-0.16(-5.56%)
Jan 08, 2009	2.731	2.968	2.645	2.849	14,002,415	+0.07(+2.37%)
Jan 07, 2009	2.797	2.922	2.658	2.784	11,183,275	-0.07(-2.54%)
Jan 06, 2009	2.711	2.955	2.685	2.856	10,643,329	+0.26(+9.90%)
Jan 05, 2009	2.764	2.869	2.579	2.599	10,885,480	-0.22(-7.94%)
Jan 02, 2009	2.671	2.830	2.592	2.823	0	+0.21(+8.08%)
Jan 01, 2009	2.427	2.645	2.427	2.612	0	+0.00(+0.00%)
Dec 31, 2008	2.427	2.645	2.427	2.612	4,654,749	+0.18(+7.61%)
Dec 30, 2008	2.295	2.447	2.282	2.427	9,446,051	+0.10(+4.25%)
Dec 29, 2008	2.401	2.434	2.269	2.328	5,406,090	-0.11(-4.34%)
Dec 26, 2008	2.474	2.487	2.381	2.434	3,274,762	-0.03(-1.34%)
Dec 24, 2008	2.474	2.526	2.441	2.467	2,538,168	+0.00(+0.00%)
Dec 23, 2008	2.500	2.612	2.454	2.467	5,347,855	-0.03(-1.32%)
Dec 22, 2008	2.803	2.803	2.487	2.500	8,055,627	-0.26(-9.33%)
Dec 19, 2008	2.731	2.915	2.645	2.757	11,991,061	+0.05(+1.95%)
Dec 18, 2008	2.882	2.882	2.685	2.704	9,570,766	-0.09(-3.07%)
Dec 17, 2008	2.711	2.935	2.638	2.790	15,154,056	+0.08(+2.92%)
Dec 16, 2008	2.619	2.711	2.539	2.711	11,869,738	+0.18(+7.31%)
Dec 15, 2008	2.506	2.587	2.414	2.526	11,851,795	+0.04(+1.59%)
Dec 12, 2008	2.243	2.500	2.137	2.487	15,267,317	+0.16(+7.10%)
Dec 11, 2008	2.500	2.500	2.309	2.322	7,186,780	-0.24(-9.28%)
Dec 10, 2008	2.625	2.625	2.381	2.559	9,472,561	+0.05(+1.84%)
Dec 09, 2008	2.599	2.645	2.480	2.513	8,987,323	-0.13(-4.75%)
Dec 08, 2008	2.737	2.807	2.447	2.638	11,801,387	+0.20(+8.11%)
Dec 05, 2008	2.394	2.493	2.276	2.441	18,646,060	-0.10(-3.90%)
Dec 04, 2008	2.737	2.803	2.460	2.539	8,175,959	-0.26(-9.41%)
Dec 03, 2008	2.652	2.803	2.579	2.803	11,133,550	-0.02(-0.70%)
Dec 02, 2008	2.559	2.843	2.553	2.823	11,361,899	+0.31(+12.34%)
Dec 01, 2008	2.612	2.691	2.434	2.513	10,515,072	-0.18(-6.85%)
Nov 28, 2008	2.962	3.014	2.698	2.698	5,399,072	-0.19(-6.62%)
Nov 26, 2008	2.751	3.113	2.724	2.889	12,141,084	+0.07(+2.34%)
Nov 25, 2008	3.298	4.030	2.731	2.823	17,791,852	-0.18(-5.93%)
Nov 24, 2008	2.480	3.021	2.361	3.001	21,432,938	+0.58(+23.98%)
Nov 21, 2008	1.827	2.421	1.827	2.421	22,083,042	+0.38(+18.77%)
Nov 20, 2008	1.761	2.084	1.708	2.038	25,349,140	+0.32(+18.39%)
Nov 19, 2008	2.183	2.229	1.695	1.722	21,071,178	-0.46(-21.15%)
Nov 18, 2008	2.361	2.421	2.150	2.183	13,023,679	-0.21(-8.82%)
Nov 17, 2008	2.520	2.586	2.394	2.394	12,376,658	-0.18(-6.92%)
Nov 14, 2008	2.770	2.803	2.566	2.572	0	-0.28(-9.93%)
Nov 13, 2008	2.539	2.896	2.295	2.856	17,580,900	+0.30(+11.60%)
Nov 12, 2008	2.843	2.922	2.520	2.559	13,509,195	-0.43(-14.35%)
Nov 11, 2008	2.942	3.061	2.816	2.988	8,535,204	-0.01(-0.44%)
Nov 10, 2008	3.265	3.285	2.955	3.001	6,375,844	-0.17(-5.41%)
Nov 07, 2008	3.239	3.311	3.021	3.173	9,171,508	-0.03(-1.03%)
Nov 06, 2008	3.338	3.417	3.173	3.206	11,266,010	-0.18(-5.45%)
Nov 05, 2008	3.694	3.727	3.371	3.390	7,634,701	-0.38(-9.98%)
Nov 04, 2008	3.595	3.793	3.437	3.766	11,094,372	+0.22(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.