Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	63.35	63.53	60.28	60.28	443,464	-3.05(-4.82%)
Mar 30, 2021	62.30	63.76	62.30	63.33	448,318	+0.89(+1.43%)
Mar 29, 2021	62.44	63.72	61.90	62.44	410,664	-0.50(-0.79%)
Mar 26, 2021	63.44	64.46	61.93	62.94	236,300	+0.83(+1.34%)
Mar 25, 2021	60.26	62.29	58.46	62.11	298,567	+1.13(+1.85%)
Mar 24, 2021	61.23	63.10	60.50	60.98	371,306	+0.73(+1.21%)
Mar 23, 2021	62.95	63.21	59.81	60.25	408,720	-3.79(-5.92%)
Mar 22, 2021	65.53	65.62	64.02	64.04	208,285	-1.80(-2.73%)
Mar 19, 2021	67.36	67.36	65.22	65.84	563,200	-1.35(-2.01%)
Mar 18, 2021	68.06	69.76	66.80	67.19	253,252	-1.16(-1.70%)
Mar 17, 2021	67.99	68.91	67.27	68.35	186,941	+0.22(+0.32%)
Mar 16, 2021	69.78	69.78	67.79	68.13	216,532	-1.77(-2.53%)
Mar 15, 2021	69.00	70.00	67.85	69.90	268,457	+1.07(+1.55%)
Mar 12, 2021	68.07	68.89	67.92	68.83	182,500	+1.13(+1.67%)
Mar 11, 2021	67.50	68.35	66.69	67.70	325,689	+0.46(+0.68%)
Mar 10, 2021	65.69	67.35	65.42	67.24	324,443	+1.79(+2.73%)
Mar 09, 2021	65.29	66.58	64.14	65.45	571,199	+0.24(+0.37%)
Mar 08, 2021	65.40	66.67	64.57	65.21	866,769	+0.26(+0.40%)
Mar 05, 2021	63.99	64.97	61.83	64.95	475,100	+2.31(+3.69%)
Mar 04, 2021	63.58	63.99	61.78	62.64	323,601	-0.77(-1.21%)
Mar 03, 2021	64.33	64.70	63.34	63.41	269,486	-0.44(-0.69%)
Mar 02, 2021	64.09	65.13	63.27	63.85	302,666	-0.39(-0.61%)
Mar 01, 2021	63.82	64.36	63.23	64.24	298,456	+1.68(+2.69%)
Feb 26, 2021	62.99	63.24	60.98	62.56	260,900	-1.01(-1.59%)
Feb 25, 2021	65.64	66.12	63.26	63.57	406,976	-1.90(-2.90%)
Feb 24, 2021	64.35	66.12	64.35	65.47	569,741	+1.02(+1.58%)
Feb 23, 2021	64.24	65.12	63.48	64.45	625,092	+0.30(+0.47%)
Feb 22, 2021	60.56	64.86	60.56	64.15	702,295	+3.17(+5.20%)
Feb 19, 2021	59.16	61.81	59.16	60.98	311,900	+2.35(+4.01%)
Feb 18, 2021	60.00	60.45	58.63	58.63	236,216	-1.96(-3.23%)
Feb 17, 2021	60.95	61.08	59.64	60.59	288,107	-0.40(-0.66%)
Feb 16, 2021	61.00	62.20	60.53	60.99	375,803	+0.45(+0.74%)
Feb 12, 2021	59.69	61.90	59.32	60.54	438,400	+0.44(+0.73%)
Feb 11, 2021	59.40	60.28	58.06	60.10	487,612	+0.94(+1.59%)
Feb 10, 2021	58.57	59.51	57.93	59.16	438,033	+0.93(+1.60%)
Feb 09, 2021	57.72	58.86	57.20	58.23	370,338	+0.51(+0.88%)
Feb 08, 2021	56.45	57.85	56.12	57.72	398,314	+1.64(+2.92%)
Feb 05, 2021	58.30	58.72	55.51	56.08	507,700	-1.68(-2.91%)
Feb 04, 2021	57.45	58.15	56.60	57.76	567,084	+0.70(+1.23%)
Feb 03, 2021	56.41	57.72	56.41	57.06	447,120	+0.31(+0.55%)
Feb 02, 2021	55.00	57.52	54.32	56.75	568,570	+2.58(+4.76%)
Feb 01, 2021	51.33	54.33	51.33	54.17	545,036	+3.41(+6.72%)
Jan 29, 2021	52.22	53.13	49.97	50.76	709,800	-1.57(-3.00%)
Jan 28, 2021	52.24	53.95	50.75	52.33	796,655	+1.30(+2.55%)
Jan 27, 2021	50.01	51.47	48.05	51.03	918,853	+0.03(+0.06%)
Jan 26, 2021	52.03	52.76	50.87	51.00	348,052	-0.88(-1.70%)
Jan 25, 2021	52.30	52.30	50.98	51.88	556,633	-0.93(-1.76%)
Jan 22, 2021	53.01	53.17	51.56	52.81	358,400	-0.91(-1.69%)
Jan 21, 2021	54.81	55.12	53.67	53.72	361,566	-1.38(-2.50%)
Jan 20, 2021	55.79	56.01	54.78	55.10	400,264	-0.51(-0.92%)
Jan 19, 2021	56.55	56.74	55.30	55.61	484,761	-0.49(-0.87%)
Jan 15, 2021	57.24	57.95	54.79	56.10	594,400	-1.94(-3.34%)
Jan 14, 2021	57.42	58.59	57.06	58.04	361,688	+0.85(+1.49%)
Jan 13, 2021	58.47	58.47	55.83	57.19	373,850	-1.45(-2.47%)
Jan 12, 2021	56.92	59.08	56.44	58.64	493,027	+2.27(+4.03%)
Jan 11, 2021	55.32	56.41	55.16	56.37	594,631	+0.00(+0.00%)
Jan 08, 2021	57.31	57.97	56.14	56.37	305,600	-0.68(-1.19%)
Jan 07, 2021	55.83	57.59	55.62	57.05	465,387	+1.51(+2.72%)
Jan 06, 2021	54.36	56.23	54.00	55.54	455,049	+2.06(+3.85%)
Jan 05, 2021	51.91	54.12	51.74	53.48	339,182	+1.96(+3.80%)
Jan 04, 2021	51.99	52.83	51.23	51.52	408,860	-0.31(-0.60%)
Dec 31, 2020		51.83	51.83	51.83	182,107	-0.45(-0.86%)
Dec 30, 2020	51.26	52.48	50.88	52.28	182,107	+1.07(+2.09%)
Dec 29, 2020	51.54	51.96	50.80	51.21	194,962	-0.29(-0.56%)
Dec 28, 2020	51.67	52.59	51.39	51.50	194,750	+0.07(+0.14%)
Dec 24, 2020	51.26	51.53	50.71	51.43	192,900	+0.20(+0.39%)
Dec 23, 2020	49.95	51.46	49.95	51.23	296,268	+1.34(+2.69%)
Dec 22, 2020	50.13	50.36	49.56	49.89	337,354	-0.06(-0.12%)
Dec 21, 2020	48.89	49.99	48.51	49.95	590,399	-0.16(-0.32%)
Dec 18, 2020	50.75	51.19	50.01	50.11	1,014,200	-0.55(-1.09%)
Dec 17, 2020	51.82	52.05	50.42	50.66	414,790	-1.10(-2.13%)
Dec 16, 2020	52.89	52.99	51.26	51.76	361,715	-0.58(-1.11%)
Dec 15, 2020	52.23	53.01	51.96	52.34	657,331	+0.34(+0.65%)
Dec 14, 2020	55.14	55.42	51.86	52.00	585,737	-2.49(-4.57%)
Dec 11, 2020	55.18	56.13	54.44	54.49	232,600	-1.26(-2.26%)
Dec 10, 2020	53.96	55.90	53.96	55.75	747,353	+1.22(+2.24%)
Dec 09, 2020	54.65	54.99	54.02	54.53	400,099	+0.52(+0.96%)
Dec 08, 2020	53.00	54.58	53.00	54.01	276,421	+0.23(+0.43%)
Dec 07, 2020	55.62	55.86	53.61	53.78	327,924	-2.01(-3.60%)
Dec 04, 2020	53.94	55.86	53.85	55.79	313,800	+2.76(+5.20%)
Dec 03, 2020	53.08	53.87	52.60	53.03	399,103	+0.02(+0.04%)
Dec 02, 2020	50.99	53.55	50.99	53.01	459,880	+1.45(+2.81%)
Dec 01, 2020	51.40	52.05	51.00	51.56	332,019	+0.96(+1.90%)
Nov 30, 2020	52.45	53.22	50.49	50.60	713,090	-1.89(-3.60%)
Nov 27, 2020	52.59	52.91	51.90	52.49	497,400	-0.16(-0.30%)
Nov 25, 2020	52.54	53.61	52.13	52.65	1,362,300	-0.75(-1.40%)
Nov 24, 2020	50.76	53.41	50.52	53.40	1,302,690	+3.71(+7.47%)
Nov 23, 2020	48.59	49.91	48.09	49.69	921,349	+1.82(+3.80%)
Nov 20, 2020	47.93	48.07	47.20	47.87	376,600	-0.17(-0.35%)
Nov 19, 2020	48.73	48.87	47.66	48.04	679,864	-0.96(-1.96%)
Nov 18, 2020	49.75	50.78	48.98	49.00	995,040	+0.85(+1.77%)
Nov 17, 2020	47.07	48.32	46.93	48.15	502,967	+0.36(+0.75%)
Nov 16, 2020	46.44	47.82	45.86	47.79	496,880	+2.71(+6.01%)
Nov 13, 2020	43.39	45.24	43.37	45.08	414,200	+1.73(+3.99%)
Nov 12, 2020	45.08	45.62	43.00	43.35	936,946	-2.29(-5.02%)
Nov 11, 2020	45.78	45.94	44.57	45.64	1,457,233	+0.10(+0.22%)
Nov 10, 2020	44.90	45.91	44.14	45.54	1,066,524	+0.55(+1.22%)
Nov 09, 2020	42.09	45.51	41.77	44.99	1,011,242	+6.75(+17.65%)
Nov 06, 2020	40.61	40.68	38.12	38.24	599,100	-2.24(-5.53%)
Nov 05, 2020	40.04	41.56	39.77	40.48	668,634	+0.38(+0.95%)
Nov 04, 2020	40.02	40.81	38.61	40.10	537,681	-0.11(-0.27%)
Nov 03, 2020	39.64	40.34	39.17	40.21	1,018,105	+1.13(+2.89%)
Nov 02, 2020	38.65	39.49	38.14	39.08	577,278	+0.59(+1.53%)
Oct 30, 2020	37.42	38.62	37.01	38.49	847,100	+0.54(+1.42%)
Oct 29, 2020	36.23	38.17	35.76	37.95	762,924	+1.63(+4.49%)
Oct 28, 2020	36.59	36.75	35.90	36.32	550,663	-1.03(-2.76%)
Oct 27, 2020	38.18	38.39	36.90	37.35	855,139	-1.15(-2.99%)
Oct 26, 2020	38.25	38.51	37.48	38.50	710,220	+0.01(+0.03%)
Oct 23, 2020	39.26	39.26	38.41	38.49	347,700	-0.40(-1.03%)
Oct 22, 2020	38.40	39.09	38.10	38.89	394,031	+0.87(+2.29%)
Oct 21, 2020	40.15	40.25	37.92	38.02	763,792	-2.16(-5.38%)
Oct 20, 2020	39.78	40.35	39.63	40.18	474,907	+0.80(+2.03%)
Oct 19, 2020	39.36	40.51	39.16	39.38	480,599	+0.08(+0.20%)
Oct 16, 2020	39.90	40.28	39.07	39.30	356,700	-0.70(-1.75%)
Oct 15, 2020	38.50	40.00	38.25	40.00	397,544	+0.85(+2.17%)
Oct 14, 2020	38.15	39.28	38.15	39.15	460,543	+1.03(+2.70%)
Oct 13, 2020	38.53	38.90	37.96	38.12	557,931	-0.71(-1.83%)
Oct 12, 2020	38.65	39.00	37.65	38.83	2,217,040	+0.32(+0.83%)
Oct 09, 2020	39.31	39.61	38.38	38.51	771,600	-0.54(-1.38%)
Oct 08, 2020	38.68	39.55	38.21	39.05	636,760	+0.79(+2.06%)
Oct 07, 2020	37.12	38.36	36.88	38.26	1,610,058	+1.53(+4.17%)
Oct 06, 2020	37.69	38.31	36.37	36.73	907,757	-0.39(-1.05%)
Oct 05, 2020	36.82	37.25	36.64	37.12	814,268	+0.60(+1.64%)
Oct 02, 2020	35.17	36.70	35.10	36.52	538,000	+0.51(+1.42%)
Oct 01, 2020	36.42	36.83	35.72	36.01	638,827	-0.16(-0.44%)
Sep 30, 2020	36.17	37.15	35.90	36.17	412,104	+0.24(+0.67%)
Sep 29, 2020	36.99	37.04	35.90	35.93	438,312	-1.15(-3.10%)
Sep 28, 2020	36.70	37.47	36.42	37.08	913,181	+1.11(+3.09%)
Sep 25, 2020	35.94	36.58	35.76	35.97	785,700	-0.12(-0.33%)
Sep 24, 2020	36.52	36.87	35.80	36.09	578,979	-0.60(-1.64%)
Sep 23, 2020	37.53	38.56	36.67	36.69	1,143,986	-0.70(-1.87%)
Sep 22, 2020	38.11	38.52	36.77	37.39	527,888	-0.71(-1.86%)
Sep 21, 2020	38.53	38.53	37.30	38.10	810,771	-1.58(-3.98%)
Sep 18, 2020	40.07	40.41	39.23	39.68	1,500,100	-0.60(-1.49%)
Sep 17, 2020	38.47	40.83	37.90	40.28	830,890	+1.24(+3.18%)
Sep 16, 2020	37.62	39.53	37.06	39.04	955,858	+1.62(+4.33%)
Sep 15, 2020	38.81	38.81	37.28	37.42	560,000	-1.52(-3.90%)
Sep 14, 2020	39.28	40.15	38.79	38.94	491,831	-0.04(-0.10%)
Sep 11, 2020	39.12	39.36	38.39	38.98	416,900	-0.13(-0.33%)
Sep 10, 2020	40.15	40.30	38.82	39.11	877,955	-0.90(-2.25%)
Sep 09, 2020	41.05	41.05	39.70	40.01	952,955	-0.89(-2.18%)
Sep 08, 2020	41.16	41.34	39.94	40.90	1,817,721	-0.50(-1.21%)
Sep 04, 2020	41.33	41.52	40.48	41.40	650,500	+0.76(+1.87%)
Sep 03, 2020	41.19	41.78	40.51	40.64	773,639	-0.55(-1.34%)
Sep 02, 2020	41.71	42.27	40.99	41.19	1,364,489	-0.61(-1.46%)
Sep 01, 2020	42.09	42.59	41.66	41.80	1,060,743	-0.64(-1.51%)
Aug 31, 2020	43.43	43.46	42.39	42.44	410,792	-0.99(-2.28%)
Aug 28, 2020	42.97	43.54	42.74	43.43	1,058,500	+0.73(+1.71%)
Aug 27, 2020	43.09	43.60	42.33	42.70	430,792	-0.25(-0.58%)
Aug 26, 2020	43.46	44.09	42.83	42.95	462,835	-0.53(-1.22%)
Aug 25, 2020	44.24	44.55	43.30	43.48	959,372	-0.42(-0.96%)
Aug 24, 2020	43.82	44.23	43.29	43.90	741,186	+0.50(+1.15%)
Aug 21, 2020	43.99	44.53	43.10	43.40	714,000	-0.90(-2.03%)
Aug 20, 2020	43.01	44.84	42.84	44.30	837,268	+0.54(+1.23%)
Aug 19, 2020	44.01	44.37	43.48	43.76	557,647	-0.20(-0.45%)
Aug 18, 2020	47.63	47.93	43.87	43.96	821,649	-3.91(-8.17%)
Aug 17, 2020	48.70	48.70	47.21	47.87	389,686	-0.72(-1.48%)
Aug 14, 2020	48.37	49.03	47.74	48.59	343,500	-0.38(-0.78%)
Aug 13, 2020	49.78	50.06	48.94	48.97	369,600	-1.19(-2.37%)
Aug 12, 2020	50.87	50.94	49.38	50.16	451,065	-0.02(-0.04%)
Aug 11, 2020	49.23	50.90	48.98	50.18	856,540	+1.93(+4.00%)
Aug 10, 2020	46.34	48.64	46.34	48.25	489,300	+1.98(+4.28%)
Aug 07, 2020	44.87	46.27	44.52	46.27	672,100	+1.39(+3.10%)
Aug 06, 2020	45.86	46.21	44.71	44.88	452,855	-1.06(-2.31%)
Aug 05, 2020	44.76	46.31	44.42	45.94	524,893	+1.70(+3.84%)
Aug 04, 2020	45.17	45.39	44.13	44.24	643,261	-1.17(-2.58%)
Aug 03, 2020	46.36	46.38	45.15	45.41	554,552	-0.83(-1.79%)
Jul 31, 2020	46.74	47.21	45.10	46.24	694,800	-0.90(-1.91%)
Jul 30, 2020	45.18	47.85	44.05	47.14	988,940	+1.22(+2.66%)
Jul 29, 2020	46.24	46.48	44.37	45.92	947,474	-0.50(-1.08%)
Jul 28, 2020	47.30	47.54	46.37	46.42	345,133	-0.92(-1.94%)
Jul 27, 2020	47.07	47.50	46.47	47.34	538,968	+0.14(+0.30%)
Jul 24, 2020	48.14	48.51	47.15	47.20	329,200	-1.11(-2.30%)
Jul 23, 2020	47.14	48.62	46.88	48.31	563,364	+0.84(+1.77%)
Jul 22, 2020	47.76	47.87	47.09	47.47	312,411	-0.68(-1.41%)
Jul 21, 2020	47.54	48.58	47.22	48.15	476,827	+1.11(+2.36%)
Jul 20, 2020	47.02	47.41	46.29	47.04	414,133	-0.13(-0.28%)
Jul 17, 2020	47.30	48.42	46.94	47.17	488,600	+0.15(+0.32%)
Jul 16, 2020	47.43	48.40	46.56	47.02	420,817	-0.67(-1.40%)
Jul 15, 2020	47.39	48.03	45.77	47.69	1,032,846	+1.22(+2.63%)
Jul 14, 2020	47.23	47.77	45.77	46.47	642,113	-0.92(-1.94%)
Jul 13, 2020	46.96	47.71	44.65	47.39	965,939	+0.85(+1.83%)
Jul 10, 2020	47.10	47.36	46.15	46.54	755,200	-0.49(-1.04%)
Jul 09, 2020	48.90	48.90	46.52	47.03	382,492	-1.74(-3.57%)
Jul 08, 2020	50.20	50.75	48.43	48.77	342,537	-1.43(-2.85%)
Jul 07, 2020	50.20	50.52	49.37	50.20	355,553	-0.98(-1.91%)
Jul 06, 2020	51.80	52.66	50.72	51.18	436,280	+0.69(+1.37%)
Jul 02, 2020	52.26	52.84	50.33	50.49	592,300	-0.25(-0.49%)
Jul 01, 2020	54.00	54.69	50.68	50.74	487,022	-2.82(-5.27%)
Jun 30, 2020	53.21	53.73	52.61	53.56	600,165	+0.08(+0.15%)
Jun 29, 2020	53.58	54.00	52.54	53.48	344,150	+0.75(+1.42%)
Jun 26, 2020	53.87	54.01	52.02	52.73	901,400	-1.06(-1.97%)
Jun 25, 2020	52.67	53.85	51.63	53.79	477,763	+0.61(+1.15%)
Jun 24, 2020	54.13	54.50	52.72	53.18	397,825	-1.84(-3.34%)
Jun 23, 2020	55.84	55.84	54.78	55.02	342,851	+0.30(+0.55%)
Jun 22, 2020	54.50	54.77	53.86	54.72	361,867	-0.34(-0.62%)
Jun 19, 2020	54.68	55.97	54.65	55.06	478,100	+0.56(+1.03%)
Jun 18, 2020	53.85	55.51	53.85	54.50	218,457	-0.25(-0.46%)
Jun 17, 2020	55.85	55.98	54.57	54.75	412,519	-1.07(-1.92%)
Jun 16, 2020	56.77	56.92	54.76	55.82	398,049	+1.50(+2.76%)
Jun 15, 2020	51.67	54.53	51.24	54.32	361,872	+0.43(+0.80%)
Jun 12, 2020	55.43	55.60	52.46	53.89	271,600	+1.00(+1.89%)
Jun 11, 2020	53.50	54.55	52.10	52.89	361,189	-4.24(-7.42%)
Jun 10, 2020	60.03	60.10	57.10	57.13	556,918	-3.39(-5.60%)
Jun 09, 2020	60.46	61.20	58.40	60.52	399,430	-1.47(-2.37%)
Jun 08, 2020	62.40	63.20	61.60	61.99	615,243	+1.04(+1.71%)
Jun 05, 2020	59.01	62.66	58.55	60.95	740,300	+5.47(+9.86%)
Jun 04, 2020	54.64	56.05	53.87	55.48	365,210	+0.61(+1.11%)
Jun 03, 2020	54.45	56.66	53.78	54.87	642,910	+1.43(+2.68%)
Jun 02, 2020	51.96	53.58	51.37	53.44	333,890	+2.14(+4.17%)
Jun 01, 2020	51.10	51.75	50.70	51.30	371,326	+0.02(+0.04%)
May 29, 2020	52.44	52.49	50.53	51.28	477,600	-2.00(-3.75%)
May 28, 2020	55.49	55.49	52.92	53.28	427,545	-1.94(-3.51%)
May 27, 2020	54.34	55.31	53.19	55.22	570,456	+2.28(+4.31%)
May 26, 2020	51.93	53.27	51.48	52.94	552,782	+3.61(+7.32%)
May 22, 2020	50.74	50.88	48.81	49.33	389,500	-1.69(-3.31%)
May 21, 2020	50.78	51.69	50.64	51.02	545,832	-0.16(-0.31%)
May 20, 2020	51.14	51.60	50.69	51.18	606,850	+1.20(+2.40%)
May 19, 2020	51.75	51.76	49.93	49.98	367,834	-1.82(-3.51%)
May 18, 2020	49.92	52.14	49.00	51.80	569,905	+4.33(+9.12%)
May 15, 2020	47.91	48.86	47.30	47.47	475,600	-0.97(-2.00%)
May 14, 2020	47.23	48.92	45.91	48.44	375,421	-0.02(-0.04%)
May 13, 2020	50.29	50.29	47.98	48.46	567,320	-2.23(-4.40%)
May 12, 2020	51.74	52.34	50.65	50.69	737,880	-0.78(-1.52%)
May 11, 2020	51.17	52.28	50.90	51.47	853,863	-0.75(-1.44%)
May 08, 2020	50.98	52.34	50.44	52.22	997,900	+2.38(+4.78%)
May 07, 2020	49.01	50.69	48.63	49.84	797,752	+1.78(+3.70%)
May 06, 2020	47.70	48.78	45.45	48.06	487,274	+0.28(+0.59%)
May 05, 2020	51.45	54.00	47.14	47.78	776,408	-2.08(-4.17%)
May 04, 2020	48.83	50.16	48.30	49.86	716,646	+0.31(+0.63%)
May 01, 2020	52.27	52.27	48.99	49.55	620,000	-3.87(-7.24%)
Apr 30, 2020	53.49	54.29	51.22	53.42	441,114	-0.70(-1.29%)
Apr 29, 2020	54.26	54.87	53.34	54.12	487,361	+1.83(+3.50%)
Apr 28, 2020	52.54	52.89	51.46	52.29	333,834	+1.28(+2.51%)
Apr 27, 2020	49.85	51.51	49.00	51.01	295,125	+1.97(+4.02%)
Apr 24, 2020	49.12	49.61	48.34	49.04	314,200	+0.00(+0.00%)
Apr 23, 2020	48.41	49.96	47.23	49.04	407,671	+1.34(+2.81%)
Apr 22, 2020	47.88	47.90	46.76	47.70	324,325	+1.30(+2.80%)
Apr 21, 2020	45.15	46.69	44.77	46.40	747,255	-0.27(-0.58%)
Apr 20, 2020	45.59	47.41	45.07	46.67	569,575	+0.17(+0.37%)
Apr 17, 2020	46.52	47.92	46.13	46.50	837,800	+1.68(+3.75%)
Apr 16, 2020	45.94	46.62	43.57	44.82	829,537	-0.40(-0.88%)
Apr 15, 2020	46.76	47.57	44.90	45.22	424,853	-3.81(-7.77%)
Apr 14, 2020	48.77	49.56	47.49	49.03	752,808	+1.40(+2.94%)
Apr 13, 2020	49.48	49.48	46.95	47.63	246,212	-1.90(-3.84%)
Apr 09, 2020	50.46	52.08	47.87	49.53	658,600	+0.74(+1.52%)
Apr 08, 2020	47.32	49.27	46.07	48.79	965,939	+2.25(+4.83%)
Apr 07, 2020	47.23	48.85	46.42	46.54	987,417	+1.12(+2.47%)
Apr 06, 2020	42.70	45.48	41.99	45.42	1,321,424	+4.88(+12.04%)
Apr 03, 2020	41.00	42.55	40.08	40.54	644,400	-0.95(-2.29%)
Apr 02, 2020	40.13	42.93	39.75	41.49	1,012,848	+1.42(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.