Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	60.02	60.02	57.10	57.91	525,886	-2.31(-3.84%)
Jul 29, 2021	59.99	60.97	59.00	60.22	272,364	+0.79(+1.33%)
Jul 28, 2021	59.39	59.88	58.29	59.43	325,758	+0.61(+1.04%)
Jul 27, 2021	59.14	59.63	58.35	58.82	320,167	-0.98(-1.64%)
Jul 26, 2021	59.06	60.02	59.06	59.80	270,114	+0.59(+1.00%)
Jul 23, 2021	58.86	59.34	58.10	59.21	281,054	+0.60(+1.02%)
Jul 22, 2021	59.13	59.38	58.37	58.61	260,531	-0.67(-1.13%)
Jul 21, 2021	59.36	60.50	58.66	59.28	472,126	+0.62(+1.06%)
Jul 20, 2021	56.01	58.93	55.68	58.66	657,125	+2.74(+4.90%)
Jul 19, 2021	56.31	56.77	55.52	55.92	496,381	-1.37(-2.39%)
Jul 16, 2021	58.24	58.24	56.92	57.29	1,218,701	-0.46(-0.80%)
Jul 15, 2021	57.53	58.45	57.40	57.75	241,935	-0.44(-0.76%)
Jul 14, 2021	59.47	60.27	57.91	58.19	224,481	-0.83(-1.41%)
Jul 13, 2021	59.79	60.17	58.74	59.02	216,305	-1.35(-2.24%)
Jul 12, 2021	59.62	60.63	59.50	60.37	310,706	+0.02(+0.03%)
Jul 09, 2021	59.45	60.88	59.03	60.35	406,608	+1.84(+3.14%)
Jul 08, 2021	57.93	59.24	57.32	58.51	492,127	-0.43(-0.73%)
Jul 07, 2021	58.94	59.51	57.84	58.94	324,413	-0.36(-0.61%)
Jul 06, 2021	60.82	61.12	59.08	59.30	801,632	-1.70(-2.79%)
Jul 02, 2021	61.41	61.48	60.72	61.00	411,369	-0.57(-0.93%)
Jul 01, 2021	61.07	62.15	60.87	61.57	522,100	+0.93(+1.53%)
Jun 30, 2021	60.19	61.52	59.81	60.64	412,081	+0.45(+0.75%)
Jun 29, 2021	61.71	62.11	60.13	60.19	478,835	-1.13(-1.84%)
Jun 28, 2021	63.04	63.46	60.71	61.32	429,282	-2.16(-3.40%)
Jun 25, 2021	63.67	64.58	62.89	63.48	553,790	-0.18(-0.28%)
Jun 24, 2021	63.61	63.96	62.41	63.66	306,506	+0.63(+1.00%)
Jun 23, 2021	63.82	64.23	62.94	63.03	208,833	-0.64(-1.01%)
Jun 22, 2021	63.31	64.07	62.52	63.67	197,393	+0.09(+0.14%)
Jun 21, 2021	62.44	63.60	62.15	63.58	180,403	+1.89(+3.06%)
Jun 18, 2021	61.16	62.42	60.69	61.69	613,541	-1.06(-1.69%)
Jun 17, 2021	65.91	66.28	62.38	62.75	425,771	-3.41(-5.15%)
Jun 16, 2021	66.85	67.00	66.07	66.16	184,490	-0.97(-1.44%)
Jun 15, 2021	65.80	67.26	65.24	67.13	228,248	+1.63(+2.49%)
Jun 14, 2021	66.95	67.05	65.11	65.50	242,016	-1.38(-2.06%)
Jun 11, 2021	66.53	66.89	65.80	66.88	161,478	+0.95(+1.44%)
Jun 10, 2021	68.31	68.38	65.92	65.93	282,169	-1.58(-2.34%)
Jun 09, 2021	68.00	68.28	67.20	67.51	310,050	-0.24(-0.35%)
Jun 08, 2021	66.69	68.05	65.72	67.75	257,411	+0.92(+1.38%)
Jun 07, 2021	68.28	68.60	66.53	66.83	503,679	-1.27(-1.86%)
Jun 04, 2021	66.69	68.19	65.75	68.10	446,223	+1.47(+2.21%)
Jun 03, 2021	66.36	66.89	65.94	66.63	434,827	-0.16(-0.24%)
Jun 02, 2021	66.75	67.88	65.98	66.79	400,787	+0.37(+0.56%)
Jun 01, 2021	66.19	66.88	65.79	66.42	439,494	+1.09(+1.67%)
May 28, 2021	65.65	65.94	64.78	65.33	156,360	+0.06(+0.09%)
May 27, 2021	65.90	66.14	64.58	65.27	262,604	+0.19(+0.29%)
May 26, 2021	64.87	65.55	64.02	65.08	287,857	+0.52(+0.81%)
May 25, 2021	66.56	67.11	64.30	64.56	250,899	-2.21(-3.31%)
May 24, 2021	66.32	67.01	65.64	66.77	171,908	+0.93(+1.41%)
May 21, 2021	65.85	67.11	65.32	65.84	233,535	+0.64(+0.98%)
May 20, 2021	66.48	66.48	64.88	65.20	282,307	-1.26(-1.90%)
May 19, 2021	66.71	67.20	65.51	66.46	333,763	-1.18(-1.74%)
May 18, 2021	70.00	70.60	67.59	67.64	535,010	-2.32(-3.32%)
May 17, 2021	68.87	70.06	68.87	69.96	273,081	+0.42(+0.60%)
May 14, 2021	68.70	70.16	68.60	69.54	380,183	+1.30(+1.91%)
May 13, 2021	65.85	68.65	65.41	68.24	457,189	+2.29(+3.47%)
May 12, 2021	66.18	68.09	65.70	65.95	415,076	-0.40(-0.60%)
May 11, 2021	65.26	66.38	64.09	66.35	387,567	-0.84(-1.25%)
May 10, 2021	68.25	70.51	67.17	67.19	769,151	-0.23(-0.34%)
May 07, 2021	65.66	67.80	65.39	67.42	257,072	+0.41(+0.61%)
May 06, 2021	66.53	67.14	65.18	67.01	353,671	+0.53(+0.80%)
May 05, 2021	66.19	66.74	65.26	66.48	320,013	+0.85(+1.30%)
May 04, 2021	65.63	66.68	64.54	65.63	490,352	-0.31(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.