Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.84	51.22	49.09	50.47	2,522,061	-0.35(-0.69%)
Oct 29, 2020	50.84	51.23	49.80	50.82	2,121,952	+0.19(+0.37%)
Oct 28, 2020	50.12	53.33	49.66	50.63	3,354,619	+0.19(+0.37%)
Oct 27, 2020	50.96	51.00	49.78	50.44	2,792,829	-0.36(-0.70%)
Oct 26, 2020	51.04	51.14	49.95	50.80	2,049,037	-0.76(-1.48%)
Oct 23, 2020	52.48	52.63	51.07	51.56	2,275,134	-0.64(-1.23%)
Oct 22, 2020	52.94	53.38	52.18	52.20	1,490,502	-0.63(-1.19%)
Oct 21, 2020	52.83	53.60	52.58	52.83	1,476,072	-0.07(-0.12%)
Oct 20, 2020	53.01	53.71	52.74	52.90	1,533,645	+0.29(+0.55%)
Oct 19, 2020	54.13	54.23	52.44	52.61	1,221,518	-1.50(-2.77%)
Oct 16, 2020	54.30	55.12	54.04	54.10	1,347,322	+0.01(+0.02%)
Oct 15, 2020	52.99	54.20	52.96	54.09	1,019,266	+0.54(+1.00%)
Oct 14, 2020	53.72	54.24	53.49	53.56	1,145,881	+0.16(+0.30%)
Oct 13, 2020	54.30	54.52	53.13	53.40	1,897,836	-0.91(-1.68%)
Oct 12, 2020	54.48	54.66	53.95	54.31	2,419,365	+0.20(+0.37%)
Oct 09, 2020	54.49	55.02	54.08	54.11	1,924,337	+0.12(+0.23%)
Oct 08, 2020	52.89	54.03	52.70	53.99	1,853,821	+1.50(+2.85%)
Oct 07, 2020	51.71	52.76	51.66	52.49	1,827,086	+1.45(+2.83%)
Oct 06, 2020	52.83	52.87	51.02	51.05	2,178,871	-1.62(-3.07%)
Oct 05, 2020	52.50	52.80	52.08	52.66	1,499,117	+0.73(+1.41%)
Oct 02, 2020	51.03	52.26	50.99	51.93	1,494,869	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.