Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.84	51.22	49.09	50.47	2,522,061	-0.35(-0.69%)
Oct 29, 2020	50.84	51.23	49.80	50.82	2,121,952	+0.19(+0.37%)
Oct 28, 2020	50.12	53.33	49.66	50.63	3,354,619	+0.19(+0.37%)
Oct 27, 2020	50.96	51.00	49.78	50.44	2,792,829	-0.36(-0.70%)
Oct 26, 2020	51.04	51.14	49.95	50.80	2,049,037	-0.76(-1.48%)
Oct 23, 2020	52.48	52.63	51.07	51.56	2,275,134	-0.64(-1.23%)
Oct 22, 2020	52.94	53.38	52.18	52.20	1,490,502	-0.63(-1.19%)
Oct 21, 2020	52.83	53.60	52.58	52.83	1,476,072	-0.07(-0.12%)
Oct 20, 2020	53.01	53.71	52.74	52.90	1,533,645	+0.29(+0.55%)
Oct 19, 2020	54.13	54.23	52.44	52.61	1,221,518	-1.50(-2.77%)
Oct 16, 2020	54.30	55.12	54.04	54.10	1,347,322	+0.01(+0.02%)
Oct 15, 2020	52.99	54.20	52.96	54.09	1,019,266	+0.54(+1.00%)
Oct 14, 2020	53.72	54.24	53.49	53.56	1,145,881	+0.16(+0.30%)
Oct 13, 2020	54.30	54.52	53.13	53.40	1,897,836	-0.91(-1.68%)
Oct 12, 2020	54.48	54.66	53.95	54.31	2,419,365	+0.20(+0.37%)
Oct 09, 2020	54.49	55.02	54.08	54.11	1,924,337	+0.12(+0.23%)
Oct 08, 2020	52.89	54.03	52.70	53.99	1,853,821	+1.50(+2.85%)
Oct 07, 2020	51.71	52.76	51.66	52.49	1,827,086	+1.45(+2.83%)
Oct 06, 2020	52.83	52.87	51.02	51.05	2,178,871	-1.62(-3.07%)
Oct 05, 2020	52.50	52.80	52.08	52.66	1,499,117	+0.73(+1.41%)
Oct 02, 2020	51.03	52.26	50.99	51.93	1,494,869	+0.14(+0.27%)
Oct 01, 2020	52.29	52.74	51.33	51.79	2,636,598	+0.01(+0.02%)
Sep 30, 2020	51.87	53.44	51.22	51.78	4,736,601	-0.93(-1.76%)
Sep 29, 2020	53.17	53.58	52.63	52.71	1,542,312	-0.56(-1.06%)
Sep 28, 2020	52.32	53.55	52.16	53.27	2,596,855	+1.62(+3.15%)
Sep 25, 2020	50.83	51.99	50.65	51.65	1,996,034	+0.47(+0.92%)
Sep 24, 2020	51.05	51.85	50.79	51.18	3,369,724	+0.20(+0.39%)
Sep 23, 2020	53.18	53.24	50.83	50.98	2,468,683	-2.16(-4.07%)
Sep 22, 2020	52.60	53.29	52.44	53.14	2,609,653	+0.65(+1.23%)
Sep 21, 2020	53.36	53.52	51.56	52.49	2,304,310	-1.69(-3.12%)
Sep 18, 2020	53.73	54.94	53.73	54.18	3,557,129	+0.13(+0.24%)
Sep 17, 2020	54.79	54.94	53.38	54.05	2,926,882	-1.43(-2.57%)
Sep 16, 2020	55.89	56.50	55.33	55.48	2,315,366	-0.08(-0.14%)
Sep 15, 2020	56.01	56.24	55.40	55.55	1,970,539	-0.23(-0.42%)
Sep 14, 2020	55.44	55.96	55.24	55.79	1,938,806	+0.81(+1.47%)
Sep 11, 2020	54.68	55.31	54.39	54.98	1,698,551	+0.80(+1.47%)
Sep 10, 2020	54.48	54.94	53.98	54.18	1,764,843	-0.24(-0.45%)
Sep 09, 2020	53.12	54.77	53.12	54.43	1,778,600	+1.83(+3.48%)
Sep 08, 2020	52.56	53.41	52.11	52.60	1,767,287	-0.39(-0.74%)
Sep 04, 2020	54.03	54.28	51.99	52.99	1,608,582	-0.70(-1.29%)
Sep 03, 2020	56.04	56.07	53.17	53.69	1,871,350	-2.51(-4.46%)
Sep 02, 2020	55.93	56.42	55.21	56.19	1,670,423	+0.44(+0.79%)
Sep 01, 2020	54.77	55.78	54.42	55.75	1,508,723	+1.00(+1.82%)
Aug 31, 2020	55.13	55.37	54.59	54.76	1,917,309	-0.23(-0.41%)
Aug 28, 2020	54.93	55.26	54.57	54.98	1,740,714	+0.13(+0.24%)
Aug 27, 2020	55.84	55.84	54.69	54.85	1,276,306	-0.66(-1.18%)
Aug 26, 2020	55.93	55.93	55.18	55.51	1,363,470	-0.23(-0.40%)
Aug 25, 2020	55.78	55.91	55.24	55.73	1,608,109	+0.25(+0.46%)
Aug 24, 2020	55.45	55.63	55.13	55.48	1,023,951	+0.35(+0.63%)
Aug 21, 2020	54.66	55.16	54.47	55.13	1,165,125	+0.66(+1.21%)
Aug 20, 2020	54.67	55.12	54.31	54.47	960,441	-0.47(-0.85%)
Aug 19, 2020	55.24	55.38	54.79	54.94	1,139,770	-0.38(-0.68%)
Aug 18, 2020	56.00	56.45	55.23	55.32	2,018,804	-0.27(-0.49%)
Aug 17, 2020	54.59	55.70	54.49	55.59	1,347,586	+1.16(+2.12%)
Aug 14, 2020	54.46	54.87	54.25	54.44	1,019,897	-0.24(-0.45%)
Aug 13, 2020	54.40	54.92	54.29	54.68	1,736,159	+0.01(+0.02%)
Aug 12, 2020	54.11	54.83	53.94	54.67	1,658,872	+0.98(+1.82%)
Aug 11, 2020	54.99	55.08	53.52	53.69	2,831,565	-1.09(-1.99%)
Aug 10, 2020	54.63	54.97	54.36	54.78	1,773,613	+0.15(+0.28%)
Aug 07, 2020	53.78	54.64	53.78	54.63	1,812,369	+0.70(+1.29%)
Aug 06, 2020	53.69	54.02	53.38	53.94	1,498,939	+0.32(+0.60%)
Aug 05, 2020	54.15	54.62	53.35	53.62	2,318,517	-0.16(-0.30%)
Aug 04, 2020	53.82	54.08	53.50	53.78	2,136,480	-0.43(-0.80%)
Aug 03, 2020	53.98	54.44	53.74	54.21	1,813,836	+0.53(+0.98%)
Jul 31, 2020	53.72	53.86	52.69	53.69	3,046,169	+0.12(+0.23%)
Jul 30, 2020	51.73	54.33	51.55	53.56	2,889,933	+0.65(+1.22%)
Jul 29, 2020	51.49	53.07	51.49	52.92	2,297,600	+1.75(+3.41%)
Jul 28, 2020	52.13	52.18	51.04	51.17	2,677,542	-1.32(-2.52%)
Jul 27, 2020	50.74	52.62	50.74	52.49	2,332,453	+1.68(+3.31%)
Jul 24, 2020	51.05	51.07	50.54	50.81	1,923,420	-0.19(-0.37%)
Jul 23, 2020	51.99	51.99	50.70	51.00	2,493,454	-0.80(-1.54%)
Jul 22, 2020	50.58	51.89	50.53	51.80	1,857,758	+1.17(+2.32%)
Jul 21, 2020	50.57	50.71	50.29	50.62	1,758,834	+0.45(+0.90%)
Jul 20, 2020	49.87	50.35	49.65	50.17	2,307,466	+0.10(+0.21%)
Jul 17, 2020	49.35	50.16	49.20	50.07	2,558,207	+0.91(+1.85%)
Jul 16, 2020	48.52	49.21	48.43	49.16	1,957,469	+0.76(+1.57%)
Jul 15, 2020	48.46	48.68	48.10	48.40	2,589,049	+0.47(+0.98%)
Jul 14, 2020	46.98	47.97	46.76	47.93	3,366,966	+1.01(+2.16%)
Jul 13, 2020	47.07	47.88	46.84	46.91	2,567,585	+0.14(+0.30%)
Jul 10, 2020	46.83	46.98	46.32	46.77	1,782,664	+0.10(+0.22%)
Jul 09, 2020	47.07	47.20	46.31	46.67	1,968,173	-0.34(-0.73%)
Jul 08, 2020	46.80	47.35	46.50	47.01	2,323,257	+0.16(+0.34%)
Jul 07, 2020	46.92	47.56	46.72	46.85	2,259,877	-0.30(-0.64%)
Jul 06, 2020	47.81	47.94	46.91	47.15	2,681,166	+0.19(+0.40%)
Jul 02, 2020	47.08	47.73	46.67	46.97	2,309,311	+0.46(+0.99%)
Jul 01, 2020	47.25	47.25	46.09	46.51	2,430,152	-0.52(-1.12%)
Jun 30, 2020	45.76	47.28	45.53	47.03	3,737,947	+1.25(+2.72%)
Jun 29, 2020	45.73	46.33	45.29	45.79	2,649,109	+0.54(+1.20%)
Jun 26, 2020	45.52	45.68	44.80	45.24	4,817,302	-0.37(-0.82%)
Jun 25, 2020	44.59	45.73	44.57	45.62	3,508,561	+0.91(+2.03%)
Jun 24, 2020	45.67	46.05	44.66	44.71	2,746,533	-1.28(-2.79%)
Jun 23, 2020	46.67	46.93	45.96	45.99	3,538,465	-0.10(-0.22%)
Jun 22, 2020	45.20	46.24	44.72	46.09	4,150,311	+0.67(+1.48%)
Jun 19, 2020	46.13	46.13	44.46	45.42	7,988,055	+0.22(+0.48%)
Jun 18, 2020	45.20	45.52	44.90	45.20	3,151,238	-0.11(-0.25%)
Jun 17, 2020	45.51	46.01	45.22	45.32	3,720,701	+0.05(+0.10%)
Jun 16, 2020	45.67	46.09	44.33	45.27	3,364,033	+1.22(+2.76%)
Jun 15, 2020	41.91	44.06	41.63	44.05	3,043,472	+1.16(+2.71%)
Jun 12, 2020	43.76	43.83	41.80	42.89	3,057,054	+0.24(+0.57%)
Jun 11, 2020	43.50	44.00	42.62	42.65	3,566,198	-2.09(-4.67%)
Jun 10, 2020	44.85	45.12	44.04	44.74	2,693,371	-0.08(-0.17%)
Jun 09, 2020	44.72	45.25	44.50	44.81	2,613,796	-0.44(-0.97%)
Jun 08, 2020	45.46	46.09	45.07	45.25	3,118,926	-0.30(-0.66%)
Jun 05, 2020	45.90	45.94	45.27	45.55	4,504,177	+0.78(+1.74%)
Jun 04, 2020	45.27	45.44	44.66	44.77	3,459,262	-0.71(-1.57%)
Jun 03, 2020	44.90	45.76	44.82	45.49	2,770,217	+0.99(+2.23%)
Jun 02, 2020	43.95	44.61	43.78	44.49	3,173,868	+0.75(+1.71%)
Jun 01, 2020	43.78	43.83	43.30	43.74	2,342,931	+0.05(+0.11%)
May 29, 2020	42.71	43.83	42.66	43.70	4,117,708	-0.17(-0.38%)
May 28, 2020	44.83	44.86	43.71	43.87	2,512,364	-0.22(-0.51%)
May 27, 2020	44.32	44.69	43.55	44.09	4,388,149	+0.26(+0.60%)
May 26, 2020	43.22	44.30	43.18	43.83	4,177,280	+1.85(+4.40%)
May 22, 2020	42.27	42.29	41.64	41.98	3,133,387	-0.11(-0.27%)
May 21, 2020	42.89	43.34	42.06	42.09	3,573,972	-0.92(-2.13%)
May 20, 2020	42.87	44.14	42.87	43.01	3,899,129	+0.71(+1.68%)
May 19, 2020	41.68	43.04	41.55	42.30	3,679,450	+0.68(+1.64%)
May 18, 2020	41.31	41.99	41.20	41.62	5,924,159	+1.60(+4.00%)
May 15, 2020	38.43	40.14	38.12	40.02	3,392,385	+1.25(+3.21%)
May 14, 2020	36.85	38.81	36.51	38.77	3,931,508	+1.43(+3.84%)
May 13, 2020	37.35	37.59	36.72	37.34	3,612,226	-0.27(-0.72%)
May 12, 2020	38.92	39.06	37.59	37.61	2,718,266	-1.30(-3.35%)
May 11, 2020	38.98	39.18	38.66	38.91	2,560,196	-0.56(-1.42%)
May 08, 2020	39.18	39.76	39.18	39.47	4,048,528	+0.55(+1.42%)
May 07, 2020	39.03	39.67	38.84	38.92	2,963,601	+0.24(+0.63%)
May 06, 2020	38.39	38.85	38.04	38.68	3,307,449	+0.44(+1.15%)
May 05, 2020	37.35	38.47	37.35	38.24	4,342,510	+0.92(+2.46%)
May 04, 2020	37.11	37.41	36.84	37.32	3,701,603	-0.19(-0.50%)
May 01, 2020	37.60	38.03	37.26	37.50	3,283,704	-0.94(-2.44%)
Apr 30, 2020	38.39	39.13	38.25	38.44	4,532,528	-0.43(-1.11%)
Apr 29, 2020	40.83	41.15	38.34	38.87	6,298,635	-0.21(-0.53%)
Apr 28, 2020	39.51	40.20	39.01	39.08	4,481,633	+0.18(+0.46%)
Apr 27, 2020	37.95	39.17	37.87	38.90	2,933,187	+1.39(+3.70%)
Apr 24, 2020	37.37	37.70	36.88	37.51	3,966,750	+0.35(+0.93%)
Apr 23, 2020	37.18	38.00	36.91	37.17	3,197,614	+0.40(+1.10%)
Apr 22, 2020	36.75	37.01	36.03	36.76	3,377,715	+0.74(+2.05%)
Apr 21, 2020	35.69	36.55	35.63	36.02	3,271,255	-0.55(-1.51%)
Apr 20, 2020	36.75	37.41	36.38	36.58	3,405,876	-0.88(-2.35%)
Apr 17, 2020	37.59	38.17	36.55	37.46	4,872,177	+0.84(+2.30%)
Apr 16, 2020	35.80	36.79	35.33	36.62	4,850,666	+0.81(+2.25%)
Apr 15, 2020	36.05	36.63	35.45	35.81	3,516,021	-1.39(-3.73%)
Apr 14, 2020	37.57	37.81	36.61	37.20	3,895,638	+0.28(+0.76%)
Apr 13, 2020	37.57	37.62	36.51	36.91	3,534,835	-0.90(-2.38%)
Apr 09, 2020	37.17	38.31	37.17	37.81	3,380,001	+0.78(+2.10%)
Apr 08, 2020	35.47	37.21	35.24	37.04	5,104,960	+2.00(+5.69%)
Apr 07, 2020	34.69	35.87	34.57	35.04	5,960,028	+1.90(+5.74%)
Apr 06, 2020	32.04	33.30	31.69	33.14	6,018,847	+2.78(+9.16%)
Apr 03, 2020	31.29	31.42	30.14	30.36	4,961,854	-0.56(-1.82%)
Apr 02, 2020	30.75	31.37	29.98	30.92	4,296,850	-0.18(-0.57%)
Apr 01, 2020	30.98	32.01	30.79	31.10	4,869,913	-1.28(-3.96%)
Mar 31, 2020	32.58	33.03	32.17	32.38	5,375,204	-0.66(-1.98%)
Mar 30, 2020	32.55	33.31	31.90	33.04	4,245,369	+0.58(+1.79%)
Mar 27, 2020	32.15	32.97	31.44	32.46	6,879,039	-0.98(-2.94%)
Mar 26, 2020	32.02	33.81	31.93	33.44	5,596,080	+1.48(+4.63%)
Mar 25, 2020	29.75	33.11	29.55	31.96	5,761,798	+2.34(+7.91%)
Mar 24, 2020	26.89	29.82	26.86	29.62	6,113,148	+3.83(+14.86%)
Mar 23, 2020	27.46	28.18	25.33	25.79	6,697,901	-1.82(-6.58%)
Mar 20, 2020	30.55	30.55	27.41	27.60	6,377,056	-2.91(-9.55%)
Mar 19, 2020	31.17	31.90	29.59	30.52	3,885,070	-0.96(-3.06%)
Mar 18, 2020	32.22	33.17	30.26	31.48	4,880,232	-2.60(-7.64%)
Mar 17, 2020	33.62	35.22	31.98	34.09	5,834,204	+1.17(+3.56%)
Mar 16, 2020	34.00	35.88	32.57	32.92	6,333,062	-4.36(-11.69%)
Mar 13, 2020	36.41	37.50	34.48	37.27	7,272,554	+2.26(+6.45%)
Mar 12, 2020	34.55	37.41	33.59	35.01	7,915,518	-2.01(-5.44%)
Mar 11, 2020	37.35	38.55	36.67	37.03	5,694,742	-1.21(-3.16%)
Mar 10, 2020	37.78	38.28	35.87	38.24	4,342,448	+1.67(+4.56%)
Mar 09, 2020	36.65	37.68	36.15	36.57	5,110,950	-2.74(-6.97%)
Mar 06, 2020	39.85	39.98	38.37	39.31	4,324,168	-1.72(-4.19%)
Mar 05, 2020	41.08	41.80	40.55	41.03	4,095,835	-1.17(-2.77%)
Mar 04, 2020	40.92	42.25	40.67	42.19	3,209,806	+1.89(+4.68%)
Mar 03, 2020	40.33	41.55	39.63	40.31	5,442,874	-0.17(-0.42%)
Mar 02, 2020	38.83	40.51	38.72	40.48	5,186,420	+1.90(+4.91%)
Feb 28, 2020	39.23	39.71	37.80	38.58	6,916,055	-1.66(-4.13%)
Feb 27, 2020	40.68	41.63	40.02	40.24	5,329,125	-1.15(-2.77%)
Feb 26, 2020	41.55	42.06	41.18	41.39	5,749,251	+0.03(+0.07%)
Feb 25, 2020	42.14	42.23	41.09	41.36	5,691,033	-0.75(-1.77%)
Feb 24, 2020	41.10	42.25	41.10	42.11	5,007,676	-0.07(-0.18%)
Feb 21, 2020	42.08	42.36	41.96	42.18	2,656,256	-0.21(-0.48%)
Feb 20, 2020	41.88	42.45	41.67	42.39	2,242,315	+0.35(+0.82%)
Feb 19, 2020	42.58	42.76	42.02	42.04	1,708,026	-0.49(-1.14%)
Feb 18, 2020	42.42	42.62	42.00	42.53	2,522,005	-0.06(-0.13%)
Feb 14, 2020	43.19	43.37	42.37	42.59	4,603,813	-0.82(-1.89%)
Feb 13, 2020	43.68	43.72	43.15	43.41	5,370,574	-0.53(-1.21%)
Feb 12, 2020	44.72	44.84	43.60	43.94	2,934,289	-0.44(-0.99%)
Feb 11, 2020	43.23	44.85	42.16	44.38	8,577,006	-1.98(-4.27%)
Feb 10, 2020	45.40	46.37	45.40	46.36	3,569,341	+0.78(+1.72%)
Feb 07, 2020	45.93	46.06	45.32	45.57	2,645,867	-0.67(-1.45%)
Feb 06, 2020	46.68	46.74	46.16	46.25	2,241,290	-0.35(-0.74%)
Feb 05, 2020	46.13	46.62	45.88	46.59	2,235,860	+0.76(+1.65%)
Feb 04, 2020	45.75	45.91	45.46	45.83	1,730,749	+0.83(+1.85%)
Feb 03, 2020	44.61	45.29	44.60	45.00	2,004,984	+0.63(+1.43%)
Jan 31, 2020	45.30	45.35	44.15	44.37	2,995,129	-1.09(-2.40%)
Jan 30, 2020	44.42	45.49	44.41	45.46	2,118,944	+0.64(+1.44%)
Jan 29, 2020	45.75	45.83	44.79	44.82	1,804,763	-0.68(-1.50%)
Jan 28, 2020	45.07	45.65	44.83	45.50	1,893,175	+0.72(+1.61%)
Jan 27, 2020	44.56	45.34	44.12	44.78	2,344,859	-0.55(-1.22%)
Jan 24, 2020	46.13	46.24	45.01	45.33	3,036,257	-0.80(-1.74%)
Jan 23, 2020	45.78	46.27	45.60	46.13	2,576,485	+0.11(+0.24%)
Jan 22, 2020	46.22	46.59	45.97	46.02	2,161,309	-0.03(-0.06%)
Jan 21, 2020	45.65	46.15	45.65	46.05	2,476,200	+0.21(+0.47%)
Jan 17, 2020	45.95	46.22	45.75	45.83	2,520,342	+0.18(+0.39%)
Jan 16, 2020	45.04	45.67	45.01	45.66	3,572,866	+0.83(+1.85%)
Jan 15, 2020	44.40	44.84	44.31	44.83	2,892,087	+0.42(+0.95%)
Jan 14, 2020	44.56	44.63	44.20	44.41	2,139,193	-0.19(-0.42%)
Jan 13, 2020	44.26	44.67	44.19	44.59	2,781,808	+0.45(+1.02%)
Jan 10, 2020	44.29	44.68	44.00	44.14	2,072,224	-0.13(-0.30%)
Jan 09, 2020	44.34	44.50	44.14	44.28	1,712,053	+0.09(+0.20%)
Jan 08, 2020	43.97	44.62	43.87	44.19	2,737,902	+0.35(+0.81%)
Jan 07, 2020	44.01	44.26	43.82	43.83	2,175,955	-0.42(-0.95%)
Jan 06, 2020	43.98	44.34	43.77	44.25	3,560,093	-0.34(-0.77%)
Jan 03, 2020	44.19	44.61	44.15	44.60	2,285,326	-0.34(-0.77%)
Jan 02, 2020	44.88	45.07	44.35	44.94	2,304,565	+0.26(+0.58%)
Dec 31, 2019	44.68	44.92	44.53	44.68	2,285,971	-0.09(-0.21%)
Dec 30, 2019	44.85	45.02	44.59	44.77	1,604,437	-0.04(-0.08%)
Dec 27, 2019	44.99	44.99	44.75	44.81	1,019,197	-0.04(-0.08%)
Dec 26, 2019	44.87	44.94	44.49	44.85	1,136,689	+0.17(+0.38%)
Dec 24, 2019	44.52	44.73	44.33	44.68	510,404	+0.16(+0.36%)
Dec 23, 2019	44.69	44.85	44.44	44.52	1,657,319	-0.05(-0.10%)
Dec 20, 2019	44.36	44.60	44.07	44.57	4,900,504	+0.65(+1.48%)
Dec 19, 2019	44.06	44.26	43.48	43.92	3,154,597	-0.34(-0.78%)
Dec 18, 2019	44.20	44.31	43.76	44.26	3,206,214	+0.08(+0.19%)
Dec 17, 2019	43.93	44.26	43.88	44.18	2,390,377	+0.33(+0.74%)
Dec 16, 2019	44.38	44.50	43.79	43.85	2,805,767	+0.08(+0.19%)
Dec 13, 2019	44.37	44.64	43.65	43.77	4,126,949	-0.38(-0.86%)
Dec 12, 2019	43.15	44.30	42.78	44.15	3,759,965	+0.93(+2.15%)
Dec 11, 2019	42.74	43.26	42.58	43.22	2,909,231	+0.54(+1.27%)
Dec 10, 2019	43.56	43.56	42.53	42.68	2,435,902	-0.13(-0.30%)
Dec 09, 2019	42.93	43.13	42.71	42.81	2,146,665	-0.35(-0.82%)
Dec 06, 2019	43.54	43.56	43.06	43.16	2,541,065	+0.33(+0.76%)
Dec 05, 2019	42.52	42.86	42.32	42.84	2,112,467	+0.41(+0.97%)
Dec 04, 2019	42.24	42.86	42.18	42.43	2,685,630	+0.44(+1.04%)
Dec 03, 2019	42.09	42.16	41.91	41.99	3,374,647	-0.71(-1.66%)
Dec 02, 2019	43.35	43.41	42.69	42.70	2,545,071	-0.64(-1.48%)
Nov 29, 2019	43.76	43.80	43.33	43.34	887,837	-0.54(-1.23%)
Nov 27, 2019	44.04	44.23	43.77	43.88	1,858,056	+0.01(+0.02%)
Nov 26, 2019	43.63	44.05	43.39	43.87	3,939,485	+0.65(+1.51%)
Nov 25, 2019	42.88	43.33	42.74	43.22	1,847,997	+0.34(+0.78%)
Nov 22, 2019	42.92	43.20	42.55	42.88	1,789,959	-0.06(-0.13%)
Nov 21, 2019	42.83	43.14	42.72	42.94	2,610,280	+0.34(+0.79%)
Nov 20, 2019	42.55	43.07	42.43	42.60	2,638,226	+0.14(+0.33%)
Nov 19, 2019	42.40	42.71	42.21	42.46	2,885,430	-0.09(-0.22%)
Nov 18, 2019	42.44	42.70	42.36	42.56	2,694,498	+0.07(+0.18%)
Nov 15, 2019	43.18	43.24	42.32	42.48	4,048,112	-0.42(-0.98%)
Nov 14, 2019	43.26	43.53	42.58	42.90	2,188,496	-0.55(-1.26%)
Nov 13, 2019	43.17	43.47	43.07	43.45	1,905,113	+0.03(+0.06%)
Nov 12, 2019	42.97	43.45	42.72	43.42	2,441,219	+0.46(+1.06%)
Nov 11, 2019	42.81	43.19	42.81	42.97	1,058,601	-0.14(-0.32%)
Nov 08, 2019	42.97	43.12	42.78	43.11	1,321,551	+0.07(+0.15%)
Nov 07, 2019	43.17	43.43	42.93	43.04	1,793,428	+0.11(+0.26%)
Nov 06, 2019	43.22	43.40	42.38	42.93	2,920,673	-0.42(-0.97%)
Nov 05, 2019	42.99	43.62	42.99	43.35	3,611,496	+0.36(+0.84%)
Nov 04, 2019	43.67	43.71	42.73	42.99	3,459,731	-0.46(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.