Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	57.14	57.14	56.43	56.59	2,128,147	+0.04(+0.07%)
Jun 29, 2023	55.82	56.60	55.59	56.55	1,461,665	+0.54(+0.97%)
Jun 28, 2023	56.18	56.57	55.78	56.01	2,117,471	-0.21(-0.37%)
Jun 27, 2023	55.02	56.64	55.00	56.22	2,271,055	+1.52(+2.78%)
Jun 26, 2023	54.70	55.30	54.29	54.70	1,902,073	+0.20(+0.36%)
Jun 23, 2023	54.19	54.77	53.95	54.50	1,649,168	-0.13(-0.23%)
Jun 22, 2023	55.31	55.31	54.36	54.63	1,437,147	-0.77(-1.39%)
Jun 21, 2023	55.07	55.62	54.80	55.40	1,336,699	+0.16(+0.29%)
Jun 20, 2023	54.46	55.60	54.32	55.24	1,872,275	+0.50(+0.92%)
Jun 16, 2023	55.27	55.47	54.44	54.74	3,536,556	-0.51(-0.93%)
Jun 15, 2023	54.61	55.42	54.54	55.25	1,184,312	+0.72(+1.32%)
Jun 14, 2023	55.33	55.73	53.97	54.53	1,818,486	-0.63(-1.14%)
Jun 13, 2023	54.34	55.38	54.34	55.16	1,390,442	+0.78(+1.43%)
Jun 12, 2023	53.32	54.74	53.15	54.38	1,825,362	+1.16(+2.19%)
Jun 09, 2023	53.73	53.91	52.97	53.22	1,675,458	-0.68(-1.26%)
Jun 08, 2023	54.09	54.40	53.63	53.90	2,049,024	-0.20(-0.36%)
Jun 07, 2023	52.42	54.43	52.42	54.10	4,074,680	+1.78(+3.39%)
Jun 06, 2023	50.22	52.41	50.22	52.32	2,411,303	+2.13(+4.24%)
Jun 05, 2023	50.51	50.60	50.00	50.19	1,176,447	-0.57(-1.13%)
Jun 02, 2023	48.99	50.82	48.92	50.76	1,829,926	+2.38(+4.91%)
Jun 01, 2023	47.89	48.44	47.33	48.39	1,475,160	+0.73(+1.53%)
May 31, 2023	49.16	49.27	47.58	47.66	3,237,736	-1.65(-3.34%)
May 30, 2023	50.14	50.37	49.13	49.30	883,873	-0.77(-1.54%)
May 26, 2023	49.61	50.08	49.11	50.07	1,191,836	+0.53(+1.08%)
May 25, 2023	49.56	49.81	49.05	49.54	2,167,863	+0.23(+0.47%)
May 24, 2023	50.26	50.43	49.21	49.31	2,277,625	-0.82(-1.64%)
May 23, 2023	50.56	50.78	50.02	50.13	1,079,597	-0.91(-1.79%)
May 22, 2023	51.46	51.69	50.98	51.05	908,393	-0.49(-0.95%)
May 19, 2023	53.03	53.03	51.38	51.54	1,064,528	-1.03(-1.96%)
May 18, 2023	51.76	52.65	51.51	52.57	1,204,617	+0.74(+1.42%)
May 17, 2023	50.64	51.93	50.46	51.83	1,357,286	+1.38(+2.74%)
May 16, 2023	50.78	50.79	49.36	50.45	2,089,184	-0.91(-1.78%)
May 15, 2023	50.91	51.64	50.56	51.36	1,186,725	+0.36(+0.71%)
May 12, 2023	51.62	51.91	50.35	51.00	1,674,137	-0.57(-1.10%)
May 11, 2023	51.89	52.01	51.31	51.56	1,309,861	-0.65(-1.24%)
May 10, 2023	53.04	53.35	51.57	52.21	1,013,239	-0.51(-0.97%)
May 09, 2023	52.76	52.94	52.45	52.72	981,475	-0.14(-0.26%)
May 08, 2023	52.62	52.96	52.08	52.86	1,271,578	+0.44(+0.84%)
May 05, 2023	52.18	52.64	51.91	52.42	1,468,472	+0.71(+1.37%)
May 04, 2023	52.69	52.77	51.46	51.71	1,646,858	-1.01(-1.92%)
May 03, 2023	52.59	53.46	52.46	52.72	1,444,175	+0.42(+0.81%)
May 02, 2023	52.39	52.48	51.44	52.30	2,339,454	-0.03(-0.06%)
May 01, 2023	52.40	52.96	51.98	52.33	1,588,903	-0.15(-0.28%)
Apr 28, 2023	52.86	52.99	51.96	52.48	2,018,653	+0.61(+1.17%)
Apr 27, 2023	50.88	51.92	50.72	51.87	2,464,256	+2.00(+4.01%)
Apr 26, 2023	51.70	53.82	49.62	49.87	6,400,387	+0.60(+1.21%)
Apr 25, 2023	50.01	50.30	49.27	49.27	2,712,049	-0.77(-1.55%)
Apr 24, 2023	50.05	50.20	49.51	50.05	1,873,265	+0.24(+0.47%)
Apr 21, 2023	50.26	50.76	49.51	49.81	1,473,701	-0.21(-0.41%)
Apr 20, 2023	49.39	50.68	49.12	50.02	2,937,120	+0.72(+1.45%)
Apr 19, 2023	48.77	49.35	48.43	49.30	2,690,474	+0.21(+0.42%)
Apr 18, 2023	48.66	49.22	48.44	49.09	1,822,184	+0.66(+1.36%)
Apr 17, 2023	47.81	48.45	47.62	48.44	1,347,135	+0.74(+1.54%)
Apr 14, 2023	47.71	48.29	47.36	47.70	1,254,730	-0.13(-0.27%)
Apr 13, 2023	47.52	48.00	46.95	47.83	1,477,449	+0.37(+0.79%)
Apr 12, 2023	48.10	48.26	47.20	47.46	1,739,017	-0.10(-0.21%)
Apr 11, 2023	47.18	47.91	46.93	47.55	3,310,941	+0.96(+2.06%)
Apr 10, 2023	45.99	47.00	45.87	46.59	2,705,195	+0.46(+1.00%)
Apr 06, 2023	46.36	46.46	45.79	46.13	1,750,638	-0.33(-0.72%)
Apr 05, 2023	47.29	47.41	46.26	46.47	2,209,336	-1.14(-2.39%)
Apr 04, 2023	48.91	49.11	46.81	47.60	2,222,584	-1.34(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.