Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.61	20.82	20.54	20.64	5,632,377	+0.18(+0.87%)
Jun 29, 2015	20.98	21.12	20.45	20.47	4,644,373	-0.67(-3.15%)
Jun 26, 2015	21.23	21.38	21.06	21.13	3,729,395	-0.09(-0.40%)
Jun 25, 2015	21.17	21.34	21.13	21.22	3,660,602	+0.06(+0.29%)
Jun 24, 2015	21.42	21.47	21.12	21.16	2,982,200	-0.15(-0.69%)
Jun 23, 2015	21.38	21.47	21.19	21.30	4,385,333	-0.08(-0.36%)
Jun 22, 2015	21.59	21.60	21.28	21.38	3,896,933	-0.07(-0.32%)
Jun 19, 2015	21.47	21.65	21.40	21.45	4,827,985	-0.02(-0.07%)
Jun 18, 2015	21.30	21.53	21.25	21.46	5,288,517	+0.22(+1.02%)
Jun 17, 2015	21.19	21.34	21.03	21.25	3,854,694	+0.05(+0.26%)
Jun 16, 2015	21.16	21.32	21.09	21.19	3,754,711	-0.04(-0.18%)
Jun 15, 2015	21.36	21.49	21.19	21.23	3,156,346	-0.25(-1.15%)
Jun 12, 2015	21.53	21.74	21.47	21.48	3,217,478	-0.13(-0.61%)
Jun 11, 2015	21.69	21.97	21.56	21.61	3,856,616	+0.03(+0.14%)
Jun 10, 2015	21.19	21.69	21.14	21.58	4,018,378	+0.46(+2.20%)
Jun 09, 2015	20.95	21.18	20.89	21.12	2,617,804	+0.17(+0.81%)
Jun 08, 2015	21.15	21.27	20.94	20.95	2,624,406	-0.28(-1.31%)
Jun 05, 2015	21.18	21.29	21.04	21.22	2,293,971	+0.06(+0.29%)
Jun 04, 2015	21.33	21.37	21.08	21.16	2,629,073	-0.32(-1.48%)
Jun 03, 2015	21.33	21.56	21.20	21.48	3,637,974	+0.22(+1.02%)
Jun 02, 2015	21.11	21.39	20.95	21.26	2,306,098	+0.09(+0.40%)
Jun 01, 2015	21.06	21.43	20.90	21.18	4,113,915	+0.22(+1.07%)
May 29, 2015	21.29	21.34	20.95	20.95	3,946,741	-0.40(-1.88%)
May 28, 2015	21.22	21.39	21.15	21.36	3,024,828	+0.05(+0.25%)
May 27, 2015	21.08	21.34	20.96	21.30	2,260,307	+0.26(+1.21%)
May 26, 2015	21.09	21.16	20.90	21.05	3,236,096	-0.12(-0.55%)
May 22, 2015	21.50	21.16	21.16	21.16	3,293,814	-0.36(-1.69%)
May 21, 2015	21.08	21.60	20.95	21.53	4,958,650	+0.37(+1.76%)
May 20, 2015	21.57	21.57	21.11	21.16	3,917,025	-0.34(-1.58%)
May 19, 2015	21.21	21.62	21.21	21.50	6,037,685	+0.44(+2.10%)
May 18, 2015	20.68	21.08	20.64	21.05	2,708,312	+0.31(+1.49%)
May 15, 2015	21.01	21.04	20.73	20.74	4,995,937	-0.28(-1.33%)
May 14, 2015	20.68	21.07	20.51	21.02	5,419,634	+0.52(+2.53%)
May 13, 2015	20.40	20.66	20.30	20.50	3,918,865	+0.12(+0.61%)
May 12, 2015	20.44	20.47	20.16	20.38	3,278,581	-0.22(-1.09%)
May 11, 2015	20.41	20.70	20.31	20.61	6,383,243	+0.13(+0.64%)
May 08, 2015	20.74	20.92	20.42	20.47	6,183,536	+0.05(+0.23%)
May 07, 2015	20.20	20.50	20.18	20.43	6,135,116	+0.22(+1.07%)
May 06, 2015	20.78	20.87	19.99	20.21	9,745,012	-0.50(-2.43%)
May 05, 2015	21.09	21.29	20.70	20.71	6,391,621	-0.48(-2.26%)
May 04, 2015	21.02	21.26	20.95	21.19	6,262,882	+0.19(+0.88%)
May 01, 2015	20.50	21.20	20.40	21.01	5,349,872	+0.50(+2.45%)
Apr 30, 2015	20.66	20.78	20.36	20.50	6,031,825	-0.22(-1.08%)
Apr 29, 2015	20.79	20.85	20.52	20.73	5,828,383	-0.12(-0.59%)
Apr 28, 2015	20.53	21.06	20.46	20.85	12,763,260	+0.50(+2.47%)
Apr 27, 2015	20.40	20.70	20.25	20.35	9,093,473	+0.08(+0.38%)
Apr 24, 2015	20.28	20.38	20.13	20.27	3,468,400	-0.01(-0.04%)
Apr 23, 2015	20.50	20.51	20.13	20.28	6,217,579	-0.50(-2.42%)
Apr 22, 2015	20.64	20.88	20.50	20.78	7,920,499	+0.39(+1.90%)
Apr 21, 2015	20.01	20.53	19.96	20.40	5,188,212	+0.45(+2.25%)
Apr 20, 2015	19.98	20.13	19.85	19.95	4,126,462	+0.09(+0.47%)
Apr 17, 2015	19.83	19.94	19.72	19.85	4,727,724	-0.17(-0.85%)
Apr 16, 2015	20.46	20.48	19.94	20.02	4,609,546	-0.50(-2.41%)
Apr 15, 2015	20.53	20.78	20.45	20.52	3,619,814	+0.06(+0.30%)
Apr 14, 2015	20.45	20.57	20.23	20.46	2,954,823	-0.02(-0.08%)
Apr 13, 2015	20.30	20.71	20.30	20.47	2,352,334	-0.09(-0.45%)
Apr 10, 2015	20.38	20.58	20.30	20.57	2,433,767	+0.20(+0.99%)
Apr 09, 2015	20.35	20.40	20.18	20.37	2,483,544	-0.01(-0.04%)
Apr 08, 2015	20.26	20.50	20.21	20.37	4,829,475	+0.09(+0.46%)
Apr 07, 2015	20.75	20.77	20.27	20.28	3,876,893	-0.45(-2.16%)
Apr 06, 2015	20.52	20.75	20.42	20.73	5,677,754	+0.19(+0.94%)
Apr 02, 2015	20.07	20.53	20.53	20.53	8,223,154	+0.42(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.