Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.20	11.63	11.10	11.56	17,500	+0.30(+2.66%)
Jan 28, 2021	11.43	11.52	11.15	11.26	14,206	+0.11(+0.99%)
Jan 27, 2021	11.35	11.36	11.10	11.15	27,309	-0.35(-3.04%)
Jan 26, 2021	12.05	12.14	11.50	11.50	16,075	-0.35(-2.95%)
Jan 25, 2021	12.03	12.05	11.85	11.85	5,454	-0.32(-2.63%)
Jan 22, 2021	11.85	12.17	11.78	12.17	37,700	+0.45(+3.84%)
Jan 21, 2021	11.80	12.00	11.45	11.72	10,567	-0.06(-0.51%)
Jan 20, 2021	11.57	11.93	11.57	11.78	5,880	+0.15(+1.29%)
Jan 19, 2021	11.63	11.77	11.59	11.63	24,589	+0.25(+2.20%)
Jan 15, 2021	11.55	11.60	11.38	11.38	7,000	-0.28(-2.40%)
Jan 14, 2021	11.52	11.80	11.52	11.66	7,311	+0.14(+1.22%)
Jan 13, 2021	11.62	12.00	11.52	11.52	7,104	-0.47(-3.92%)
Jan 12, 2021	11.64	11.99	11.64	11.99	4,883	+0.30(+2.57%)
Jan 11, 2021	11.65	12.00	11.60	11.69	9,971	+0.02(+0.17%)
Jan 08, 2021	11.81	11.81	11.62	11.67	6,700	-0.04(-0.34%)
Jan 07, 2021	11.70	11.87	11.56	11.71	10,465	+0.03(+0.26%)
Jan 06, 2021	11.48	12.18	11.48	11.68	24,010	+0.16(+1.39%)
Jan 05, 2021	11.06	11.70	11.06	11.52	18,839	+0.32(+2.86%)
Jan 04, 2021	11.73	11.73	11.16	11.20	22,456	-0.33(-2.86%)
Dec 31, 2020		11.53	11.53	11.53	20,639	+0.12(+1.05%)
Dec 30, 2020	11.22	12.00	11.22	11.41	20,639	+0.19(+1.69%)
Dec 29, 2020	11.65	11.70	11.09	11.22	24,955	-0.31(-2.69%)
Dec 28, 2020	11.46	11.53	11.30	11.53	14,562	+0.30(+2.67%)
Dec 24, 2020	11.45	11.46	11.13	11.23	9,500	+0.05(+0.45%)
Dec 23, 2020	11.31	11.43	11.10	11.18	6,701	-0.08(-0.71%)
Dec 22, 2020	11.33	11.33	11.07	11.26	6,208	+0.22(+1.99%)
Dec 21, 2020	11.25	11.43	10.95	11.04	21,026	-0.21(-1.87%)
Dec 18, 2020	11.69	11.89	11.25	11.25	29,500	-0.38(-3.27%)
Dec 17, 2020	11.93	11.95	11.61	11.63	42,338	-0.34(-2.84%)
Dec 16, 2020	12.10	12.14	11.96	11.97	17,586	+0.05(+0.42%)
Dec 15, 2020	12.14	12.14	11.92	11.92	23,477	-0.01(-0.08%)
Dec 14, 2020	12.00	12.03	11.87	11.93	12,012	-0.02(-0.17%)
Dec 11, 2020	12.00	12.00	11.79	11.95	3,400	-0.13(-1.08%)
Dec 10, 2020	12.06	12.08	11.86	12.08	12,452	+0.23(+1.94%)
Dec 09, 2020	12.19	12.19	11.85	11.85	9,451	-0.30(-2.47%)
Dec 08, 2020	11.83	12.27	11.83	12.15	19,087	+0.19(+1.59%)
Dec 07, 2020	11.93	12.00	11.75	11.96	12,938	-0.03(-0.25%)
Dec 04, 2020	12.00	12.06	11.95	11.99	8,400	-0.06(-0.50%)
Dec 03, 2020	11.98	12.26	11.86	12.05	16,629	+0.28(+2.38%)
Dec 02, 2020	12.10	12.32	11.77	11.77	15,121	-0.61(-4.93%)
Dec 01, 2020	12.20	12.49	12.08	12.38	11,623	+0.20(+1.64%)
Nov 30, 2020	12.14	12.19	11.80	12.18	7,852	-0.11(-0.90%)
Nov 27, 2020	12.20	12.29	11.80	12.29	19,200	+0.05(+0.41%)
Nov 25, 2020	12.09	12.50	11.94	12.24	15,100	+0.08(+0.66%)
Nov 24, 2020	11.84	12.30	11.72	12.16	25,843	+0.44(+3.75%)
Nov 23, 2020	11.29	11.77	11.29	11.72	12,870	+0.47(+4.18%)
Nov 20, 2020	10.99	11.29	10.99	11.25	11,300	+0.04(+0.36%)
Nov 19, 2020	11.04	11.24	10.79	11.21	19,451	+0.04(+0.36%)
Nov 18, 2020	11.41	11.41	11.00	11.17	8,766	-0.03(-0.27%)
Nov 17, 2020	11.36	11.55	11.17	11.20	7,067	-0.20(-1.75%)
Nov 16, 2020	11.12	11.64	11.12	11.40	19,475	+0.32(+2.89%)
Nov 13, 2020	10.93	11.10	10.84	11.08	5,000	+0.28(+2.59%)
Nov 12, 2020	11.00	11.23	10.63	10.80	11,857	-0.37(-3.31%)
Nov 11, 2020	11.24	11.27	10.94	11.17	8,704	+0.05(+0.45%)
Nov 10, 2020	10.64	11.19	10.64	11.12	26,367	+0.50(+4.71%)
Nov 09, 2020	11.04	11.04	10.57	10.62	26,017	+0.44(+4.32%)
Nov 06, 2020	10.45	10.46	10.18	10.18	10,400	-0.43(-4.05%)
Nov 05, 2020	10.63	10.73	10.53	10.61	8,312	-0.18(-1.67%)
Nov 04, 2020	10.71	10.79	10.66	10.79	5,010	-0.03(-0.28%)
Nov 03, 2020	10.39	10.89	10.39	10.82	10,292	+0.58(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.