Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.20	11.63	11.10	11.56	17,500	+0.30(+2.66%)
Jan 28, 2021	11.43	11.52	11.15	11.26	14,206	+0.11(+0.99%)
Jan 27, 2021	11.35	11.36	11.10	11.15	27,309	-0.35(-3.04%)
Jan 26, 2021	12.05	12.14	11.50	11.50	16,075	-0.35(-2.95%)
Jan 25, 2021	12.03	12.05	11.85	11.85	5,454	-0.32(-2.63%)
Jan 22, 2021	11.85	12.17	11.78	12.17	37,700	+0.45(+3.84%)
Jan 21, 2021	11.80	12.00	11.45	11.72	10,567	-0.06(-0.51%)
Jan 20, 2021	11.57	11.93	11.57	11.78	5,880	+0.15(+1.29%)
Jan 19, 2021	11.63	11.77	11.59	11.63	24,589	+0.25(+2.20%)
Jan 15, 2021	11.55	11.60	11.38	11.38	7,000	-0.28(-2.40%)
Jan 14, 2021	11.52	11.80	11.52	11.66	7,311	+0.14(+1.22%)
Jan 13, 2021	11.62	12.00	11.52	11.52	7,104	-0.47(-3.92%)
Jan 12, 2021	11.64	11.99	11.64	11.99	4,883	+0.30(+2.57%)
Jan 11, 2021	11.65	12.00	11.60	11.69	9,971	+0.02(+0.17%)
Jan 08, 2021	11.81	11.81	11.62	11.67	6,700	-0.04(-0.34%)
Jan 07, 2021	11.70	11.87	11.56	11.71	10,465	+0.03(+0.26%)
Jan 06, 2021	11.48	12.18	11.48	11.68	24,010	+0.16(+1.39%)
Jan 05, 2021	11.06	11.70	11.06	11.52	18,839	+0.32(+2.86%)
Jan 04, 2021	11.73	11.73	11.16	11.20	22,456	-0.33(-2.86%)
Dec 31, 2020		11.53	11.53	11.53	20,639	+0.12(+1.05%)
Dec 30, 2020	11.22	12.00	11.22	11.41	20,639	+0.19(+1.69%)
Dec 29, 2020	11.65	11.70	11.09	11.22	24,955	-0.31(-2.69%)
Dec 28, 2020	11.46	11.53	11.30	11.53	14,562	+0.30(+2.67%)
Dec 24, 2020	11.45	11.46	11.13	11.23	9,500	+0.05(+0.45%)
Dec 23, 2020	11.31	11.43	11.10	11.18	6,701	-0.08(-0.71%)
Dec 22, 2020	11.33	11.33	11.07	11.26	6,208	+0.22(+1.99%)
Dec 21, 2020	11.25	11.43	10.95	11.04	21,026	-0.21(-1.87%)
Dec 18, 2020	11.69	11.89	11.25	11.25	29,500	-0.38(-3.27%)
Dec 17, 2020	11.93	11.95	11.61	11.63	42,338	-0.34(-2.84%)
Dec 16, 2020	12.10	12.14	11.96	11.97	17,586	+0.05(+0.42%)
Dec 15, 2020	12.14	12.14	11.92	11.92	23,477	-0.01(-0.08%)
Dec 14, 2020	12.00	12.03	11.87	11.93	12,012	-0.02(-0.17%)
Dec 11, 2020	12.00	12.00	11.79	11.95	3,400	-0.13(-1.08%)
Dec 10, 2020	12.06	12.08	11.86	12.08	12,452	+0.23(+1.94%)
Dec 09, 2020	12.19	12.19	11.85	11.85	9,451	-0.30(-2.47%)
Dec 08, 2020	11.83	12.27	11.83	12.15	19,087	+0.19(+1.59%)
Dec 07, 2020	11.93	12.00	11.75	11.96	12,938	-0.03(-0.25%)
Dec 04, 2020	12.00	12.06	11.95	11.99	8,400	-0.06(-0.50%)
Dec 03, 2020	11.98	12.26	11.86	12.05	16,629	+0.28(+2.38%)
Dec 02, 2020	12.10	12.32	11.77	11.77	15,121	-0.61(-4.93%)
Dec 01, 2020	12.20	12.49	12.08	12.38	11,623	+0.20(+1.64%)
Nov 30, 2020	12.14	12.19	11.80	12.18	7,852	-0.11(-0.90%)
Nov 27, 2020	12.20	12.29	11.80	12.29	19,200	+0.05(+0.41%)
Nov 25, 2020	12.09	12.50	11.94	12.24	15,100	+0.08(+0.66%)
Nov 24, 2020	11.84	12.30	11.72	12.16	25,843	+0.44(+3.75%)
Nov 23, 2020	11.29	11.77	11.29	11.72	12,870	+0.47(+4.18%)
Nov 20, 2020	10.99	11.29	10.99	11.25	11,300	+0.04(+0.36%)
Nov 19, 2020	11.04	11.24	10.79	11.21	19,451	+0.04(+0.36%)
Nov 18, 2020	11.41	11.41	11.00	11.17	8,766	-0.03(-0.27%)
Nov 17, 2020	11.36	11.55	11.17	11.20	7,067	-0.20(-1.75%)
Nov 16, 2020	11.12	11.64	11.12	11.40	19,475	+0.32(+2.89%)
Nov 13, 2020	10.93	11.10	10.84	11.08	5,000	+0.28(+2.59%)
Nov 12, 2020	11.00	11.23	10.63	10.80	11,857	-0.37(-3.31%)
Nov 11, 2020	11.24	11.27	10.94	11.17	8,704	+0.05(+0.45%)
Nov 10, 2020	10.64	11.19	10.64	11.12	26,367	+0.50(+4.71%)
Nov 09, 2020	11.04	11.04	10.57	10.62	26,017	+0.44(+4.32%)
Nov 06, 2020	10.45	10.46	10.18	10.18	10,400	-0.43(-4.05%)
Nov 05, 2020	10.63	10.73	10.53	10.61	8,312	-0.18(-1.67%)
Nov 04, 2020	10.71	10.79	10.66	10.79	5,010	-0.03(-0.28%)
Nov 03, 2020	10.39	10.89	10.39	10.82	10,292	+0.58(+5.66%)
Nov 02, 2020	10.18	10.42	10.00	10.24	21,438	+0.15(+1.49%)
Oct 30, 2020	10.48	10.65	10.00	10.09	14,300	-0.57(-5.35%)
Oct 29, 2020	10.25	10.70	10.20	10.66	10,494	+0.18(+1.72%)
Oct 28, 2020	10.63	10.93	10.27	10.48	24,778	-0.22(-2.06%)
Oct 27, 2020	11.01	11.10	10.70	10.70	5,014	-0.50(-4.46%)
Oct 26, 2020	11.40	11.45	11.13	11.20	8,362	-0.14(-1.23%)
Oct 23, 2020	11.72	11.72	11.27	11.34	11,400	-0.22(-1.90%)
Oct 22, 2020	11.54	11.78	11.49	11.56	35,494	-0.12(-1.03%)
Oct 21, 2020	11.47	11.83	11.47	11.68	38,857	+0.09(+0.78%)
Oct 20, 2020	11.31	11.59	11.30	11.59	51,955	+0.28(+2.48%)
Oct 19, 2020	11.53	11.53	11.31	11.31	6,528	-0.37(-3.17%)
Oct 16, 2020	11.49	11.85	11.49	11.68	9,700	+0.08(+0.69%)
Oct 15, 2020	11.30	11.73	11.25	11.60	11,045	+0.10(+0.87%)
Oct 14, 2020	11.63	11.78	11.50	11.50	8,959	-0.15(-1.29%)
Oct 13, 2020	11.75	11.82	11.47	11.65	8,884	-0.06(-0.51%)
Oct 12, 2020	11.61	11.71	11.55	11.71	8,178	+0.22(+1.91%)
Oct 09, 2020	11.40	11.57	11.40	11.49	6,700	+0.07(+0.61%)
Oct 08, 2020	11.91	11.91	11.41	11.42	11,238	-0.20(-1.72%)
Oct 07, 2020	11.75	11.91	11.33	11.62	15,102	+0.25(+2.20%)
Oct 06, 2020	11.26	11.51	10.92	11.37	26,490	+0.39(+3.55%)
Oct 05, 2020	10.77	11.25	10.74	10.98	17,960	+0.26(+2.43%)
Oct 02, 2020	10.91	10.96	10.67	10.72	7,400	-0.28(-2.55%)
Oct 01, 2020	10.92	11.14	10.69	11.00	23,432	+0.18(+1.66%)
Sep 30, 2020	11.04	11.27	10.78	10.82	8,277	-0.28(-2.52%)
Sep 29, 2020	11.15	11.26	10.88	11.10	9,185	+0.02(+0.18%)
Sep 28, 2020	11.01	11.25	10.94	11.08	11,869	+0.44(+4.14%)
Sep 25, 2020	10.63	10.77	10.41	10.64	20,100	+0.04(+0.38%)
Sep 24, 2020	10.30	10.74	10.03	10.60	41,880	+0.25(+2.42%)
Sep 23, 2020	10.77	11.09	10.33	10.35	19,490	-0.44(-4.08%)
Sep 22, 2020	11.06	11.09	10.68	10.79	33,867	-0.24(-2.18%)
Sep 21, 2020	11.37	11.37	10.64	11.03	27,214	-0.48(-4.17%)
Sep 18, 2020	12.00	12.00	11.37	11.51	31,900	-0.32(-2.70%)
Sep 17, 2020	11.42	11.84	11.42	11.83	24,569	+0.33(+2.87%)
Sep 16, 2020	11.20	11.57	11.20	11.50	14,706	+0.28(+2.50%)
Sep 15, 2020	11.25	11.38	11.17	11.22	8,172	-0.06(-0.53%)
Sep 14, 2020	11.06	11.29	11.06	11.28	16,343	+0.29(+2.64%)
Sep 11, 2020	11.00	11.09	10.95	10.99	14,400	+0.05(+0.46%)
Sep 10, 2020	11.24	11.24	10.93	10.94	12,115	-0.23(-2.06%)
Sep 09, 2020	11.18	11.27	11.03	11.17	18,373	+0.02(+0.18%)
Sep 08, 2020	11.06	11.34	10.81	11.15	19,059	-0.08(-0.71%)
Sep 04, 2020	11.89	11.89	11.02	11.23	17,500	-0.65(-5.47%)
Sep 03, 2020	12.10	12.10	11.63	11.88	24,239	-0.28(-2.30%)
Sep 02, 2020	11.72	12.16	11.71	12.16	145,853	+0.31(+2.62%)
Sep 01, 2020	11.86	11.86	11.67	11.85	10,235	+0.19(+1.63%)
Aug 31, 2020	11.42	11.85	11.35	11.66	16,493	+0.06(+0.52%)
Aug 28, 2020	11.38	11.60	11.30	11.60	13,000	+0.24(+2.11%)
Aug 27, 2020	11.17	11.52	11.17	11.36	9,001	+0.11(+0.98%)
Aug 26, 2020	11.09	11.41	11.06	11.25	21,406	+0.10(+0.90%)
Aug 25, 2020	11.09	11.26	11.02	11.15	12,954	+0.02(+0.18%)
Aug 24, 2020	11.10	11.21	11.07	11.13	13,222	-0.01(-0.09%)
Aug 21, 2020	11.25	11.31	11.08	11.14	12,000	-0.15(-1.33%)
Aug 20, 2020	11.30	11.51	11.13	11.29	6,803	-0.20(-1.74%)
Aug 19, 2020	11.25	11.72	11.25	11.49	34,986	+0.13(+1.14%)
Aug 18, 2020	10.86	11.40	10.86	11.36	12,574	+0.39(+3.56%)
Aug 17, 2020	10.70	10.98	10.70	10.97	5,374	+0.13(+1.20%)
Aug 14, 2020	10.63	10.86	10.56	10.84	8,500	+0.08(+0.74%)
Aug 13, 2020	10.65	10.81	10.65	10.76	6,966	+0.00(+0.00%)
Aug 12, 2020	10.51	10.98	10.51	10.76	12,644	+0.26(+2.48%)
Aug 11, 2020	10.36	10.57	10.33	10.50	15,372	+0.10(+0.96%)
Aug 10, 2020	10.41	10.47	10.40	10.40	7,400	-0.18(-1.70%)
Aug 07, 2020	10.42	10.74	10.40	10.58	11,500	+0.23(+2.22%)
Aug 06, 2020	10.20	10.48	10.20	10.35	8,999	-0.18(-1.71%)
Aug 05, 2020	10.25	10.53	10.25	10.53	8,925	+0.16(+1.54%)
Aug 04, 2020	10.33	10.68	10.14	10.37	25,036	-0.10(-0.96%)
Aug 03, 2020	10.32	10.47	10.32	10.47	12,751	+0.06(+0.58%)
Jul 31, 2020	10.12	10.44	9.910	10.41	35,600	+0.27(+2.66%)
Jul 30, 2020	10.13	10.30	10.13	10.14	9,602	-0.10(-0.98%)
Jul 29, 2020	10.17	10.32	10.09	10.24	9,902	+0.09(+0.89%)
Jul 28, 2020	10.11	10.27	10.11	10.15	7,334	-0.12(-1.17%)
Jul 27, 2020	10.24	10.32	10.23	10.27	4,668	-0.04(-0.39%)
Jul 24, 2020	10.43	10.43	10.19	10.31	11,400	-0.09(-0.87%)
Jul 23, 2020	10.16	10.52	10.16	10.40	8,810	+0.15(+1.46%)
Jul 22, 2020	10.18	10.31	10.13	10.25	18,520	-0.10(-0.97%)
Jul 21, 2020	10.28	10.45	10.28	10.35	20,219	+0.02(+0.19%)
Jul 20, 2020	10.28	10.38	10.24	10.33	17,466	+0.05(+0.49%)
Jul 17, 2020	10.02	10.37	10.02	10.28	11,500	+0.16(+1.58%)
Jul 16, 2020	10.18	10.26	10.08	10.12	9,556	+0.00(+0.00%)
Jul 15, 2020	9.800	10.30	9.695	10.12	74,881	+0.35(+3.58%)
Jul 14, 2020	10.14	10.44	9.760	9.770	47,964	-0.46(-4.50%)
Jul 13, 2020	10.23	10.45	10.20	10.23	12,603	-0.09(-0.87%)
Jul 10, 2020	10.25	10.43	10.21	10.32	12,200	+0.01(+0.10%)
Jul 09, 2020	10.39	10.45	10.09	10.31	19,025	-0.16(-1.53%)
Jul 08, 2020	10.35	10.55	10.13	10.47	20,814	+0.06(+0.58%)
Jul 07, 2020	11.02	11.10	10.37	10.41	16,585	-0.70(-6.30%)
Jul 06, 2020	11.29	11.44	11.11	11.11	11,634	-0.11(-0.98%)
Jul 02, 2020	11.23	11.30	11.02	11.22	19,900	-0.03(-0.27%)
Jul 01, 2020	11.00	11.25	10.80	11.25	21,030	+0.15(+1.35%)
Jun 30, 2020	10.80	11.10	10.77	11.10	17,679	+0.26(+2.40%)
Jun 29, 2020	10.56	10.85	10.49	10.84	27,542	+0.35(+3.34%)
Jun 26, 2020	10.50	10.59	10.26	10.49	58,200	-0.01(-0.10%)
Jun 25, 2020	10.56	10.73	10.44	10.50	17,295	+0.03(+0.29%)
Jun 24, 2020	10.50	10.56	10.24	10.47	26,087	-0.12(-1.13%)
Jun 23, 2020	10.88	10.93	10.59	10.59	20,234	-0.24(-2.22%)
Jun 22, 2020	10.77	10.86	10.75	10.83	48,855	+0.02(+0.19%)
Jun 19, 2020	10.87	10.98	10.75	10.81	55,300	-0.08(-0.73%)
Jun 18, 2020	10.90	11.10	10.71	10.89	32,600	-0.04(-0.37%)
Jun 17, 2020	10.82	11.01	10.68	10.93	24,717	-0.03(-0.27%)
Jun 16, 2020	11.30	12.06	10.86	10.96	165,361	-0.37(-3.27%)
Jun 15, 2020	10.63	11.47	10.31	11.33	40,484	+0.49(+4.52%)
Jun 12, 2020	10.39	10.97	10.20	10.84	41,200	+0.66(+6.48%)
Jun 11, 2020	10.61	10.62	10.10	10.18	36,413	-0.66(-6.09%)
Jun 10, 2020	10.77	11.04	10.77	10.84	22,612	-0.09(-0.82%)
Jun 09, 2020	10.50	11.16	10.50	10.93	20,838	+0.20(+1.86%)
Jun 08, 2020	10.52	10.79	10.52	10.73	23,904	+0.08(+0.75%)
Jun 05, 2020	10.79	10.88	10.61	10.65	19,300	+0.05(+0.47%)
Jun 04, 2020	10.65	10.65	10.51	10.60	14,743	-0.06(-0.56%)
Jun 03, 2020	10.48	10.84	10.48	10.66	22,137	-0.02(-0.19%)
Jun 02, 2020	10.57	10.82	10.54	10.68	20,373	+0.13(+1.23%)
Jun 01, 2020	10.44	10.69	10.44	10.55	24,561	+0.04(+0.38%)
May 29, 2020	10.40	10.71	10.21	10.51	23,200	-0.10(-0.94%)
May 28, 2020	10.73	10.93	10.47	10.61	36,959	-0.07(-0.66%)
May 27, 2020	10.60	10.68	10.39	10.68	41,020	+0.18(+1.71%)
May 26, 2020	10.40	10.71	10.34	10.50	32,751	+0.00(+0.00%)
May 22, 2020	10.43	10.50	10.23	10.50	41,300	-0.05(-0.47%)
May 21, 2020	10.30	10.63	9.914	10.55	26,582	+0.10(+0.96%)
May 20, 2020	10.46	10.66	10.36	10.45	12,006	+0.04(+0.38%)
May 19, 2020	10.42	10.56	10.30	10.41	15,437	-0.22(-2.07%)
May 18, 2020	10.64	10.74	10.44	10.63	32,660	+0.35(+3.40%)
May 15, 2020	10.34	10.64	10.18	10.28	57,200	-0.07(-0.68%)
May 14, 2020	9.830	10.35	9.500	10.35	126,540	+0.29(+2.88%)
May 13, 2020	9.860	10.14	9.640	10.06	18,832	+0.24(+2.44%)
May 12, 2020	9.960	10.15	9.710	9.820	66,771	-0.19(-1.90%)
May 11, 2020	10.35	10.36	9.864	10.01	31,532	-0.36(-3.47%)
May 08, 2020	10.37	10.47	10.17	10.37	11,000	-0.01(-0.10%)
May 07, 2020	10.03	10.38	9.860	10.38	24,868	+0.31(+3.08%)
May 06, 2020	10.20	10.20	9.860	10.07	22,876	-0.06(-0.59%)
May 05, 2020	10.32	10.46	9.880	10.13	22,012	-0.08(-0.78%)
May 04, 2020	10.28	10.38	10.06	10.21	22,302	-0.28(-2.67%)
May 01, 2020	10.14	10.73	10.03	10.49	23,700	+0.04(+0.38%)
Apr 30, 2020	11.07	11.07	10.45	10.45	20,456	-0.53(-4.83%)
Apr 29, 2020	10.75	11.20	10.53	10.98	39,777	+0.35(+3.29%)
Apr 28, 2020	10.75	10.75	10.47	10.63	19,270	+0.06(+0.57%)
Apr 27, 2020	10.50	10.75	10.37	10.57	24,508	+0.09(+0.86%)
Apr 24, 2020	10.05	10.48	9.993	10.48	17,800	+0.30(+2.95%)
Apr 23, 2020	10.22	10.38	9.975	10.18	41,853	-0.08(-0.78%)
Apr 22, 2020	10.25	10.36	9.920	10.26	21,939	+0.16(+1.58%)
Apr 21, 2020	9.590	10.23	9.590	10.10	42,527	+0.01(+0.10%)
Apr 20, 2020	10.25	10.40	9.760	10.09	33,669	-0.30(-2.89%)
Apr 17, 2020	10.50	10.50	9.981	10.39	37,300	+0.17(+1.66%)
Apr 16, 2020	10.15	10.29	9.911	10.22	47,246	+0.05(+0.49%)
Apr 15, 2020	10.50	10.54	9.800	10.17	43,547	-0.36(-3.42%)
Apr 14, 2020	10.47	10.65	10.27	10.53	127,631	+0.28(+2.73%)
Apr 13, 2020	10.26	10.45	10.09	10.25	12,682	-0.08(-0.77%)
Apr 09, 2020	10.31	10.54	10.10	10.33	18,600	+0.00(+0.00%)
Apr 08, 2020	10.40	10.50	10.00	10.33	33,771	+0.20(+1.97%)
Apr 07, 2020	10.65	10.65	10.03	10.13	26,842	-0.50(-4.70%)
Apr 06, 2020	10.96	10.96	10.23	10.63	26,208	+0.19(+1.82%)
Apr 03, 2020	9.430	10.57	9.326	10.44	22,400	+0.69(+7.08%)
Apr 02, 2020	10.13	10.28	9.451	9.750	31,813	-0.25(-2.50%)
Apr 01, 2020	10.18	10.93	9.860	10.00	13,461	-0.93(-8.51%)
Mar 31, 2020	11.99	12.25	10.64	10.93	16,753	-1.06(-8.84%)
Mar 30, 2020	12.28	12.28	11.32	11.99	23,430	+0.74(+6.58%)
Mar 27, 2020	11.68	11.68	10.68	11.25	11,600	-0.94(-7.71%)
Mar 26, 2020	10.70	12.19	10.70	12.19	33,050	+1.54(+14.46%)
Mar 25, 2020	10.86	10.86	9.558	10.65	28,606	+0.37(+3.60%)
Mar 24, 2020	9.000	10.28	9.000	10.28	55,738	+1.36(+15.25%)
Mar 23, 2020	9.170	9.970	8.750	8.920	40,264	-0.33(-3.57%)
Mar 20, 2020	9.110	9.900	8.500	9.250	71,200	+0.09(+0.98%)
Mar 19, 2020	9.000	9.900	8.870	9.160	39,871	+0.15(+1.66%)
Mar 18, 2020	9.250	9.740	8.790	9.010	39,850	-0.80(-8.15%)
Mar 17, 2020	9.670	11.13	9.500	9.810	95,067	+0.30(+3.15%)
Mar 16, 2020	9.900	10.12	9.000	9.510	33,173	-1.10(-10.37%)
Mar 13, 2020	10.77	10.77	10.00	10.61	34,300	+0.57(+5.68%)
Mar 12, 2020	10.02	11.28	9.200	10.04	52,568	-0.44(-4.20%)
Mar 11, 2020	10.88	10.98	10.19	10.48	22,742	-0.80(-7.09%)
Mar 10, 2020	10.40	11.30	10.12	11.28	23,383	+1.02(+9.94%)
Mar 09, 2020	11.00	11.04	10.23	10.26	38,752	-1.01(-8.96%)
Mar 06, 2020	12.17	12.30	11.12	11.27	29,400	-1.36(-10.77%)
Mar 05, 2020	13.06	13.36	12.10	12.63	20,719	-0.87(-6.44%)
Mar 04, 2020	11.17	13.50	11.15	13.50	40,391	+2.46(+22.28%)
Mar 03, 2020	11.10	11.88	10.93	11.04	15,772	+0.00(+0.00%)
Mar 02, 2020	11.38	11.49	10.86	11.04	20,710	+0.03(+0.27%)
Feb 28, 2020	11.88	11.88	10.70	11.01	34,700	-0.84(-7.09%)
Feb 27, 2020	11.66	12.36	11.61	11.85	16,863	-0.16(-1.33%)
Feb 26, 2020	12.00	12.54	11.67	12.01	15,334	-0.07(-0.58%)
Feb 25, 2020	12.65	12.65	12.07	12.08	14,920	-0.42(-3.36%)
Feb 24, 2020	12.80	13.12	12.33	12.50	16,049	-0.67(-5.09%)
Feb 21, 2020	13.59	13.62	13.01	13.17	12,900	-0.41(-3.02%)
Feb 20, 2020	13.11	13.58	12.90	13.58	16,888	+0.63(+4.86%)
Feb 19, 2020	13.11	13.14	12.95	12.95	24,124	+0.00(+0.00%)
Feb 18, 2020	12.59	13.15	12.37	12.95	19,052	+0.41(+3.27%)
Feb 14, 2020	12.86	12.86	12.27	12.54	15,500	-0.36(-2.79%)
Feb 13, 2020	12.74	12.92	12.53	12.90	9,463	+0.13(+1.02%)
Feb 12, 2020	12.38	12.94	12.38	12.77	28,096	+0.32(+2.57%)
Feb 11, 2020	12.36	12.84	12.36	12.45	21,911	+0.10(+0.81%)
Feb 10, 2020	11.25	12.79	11.10	12.35	110,640	+1.78(+16.84%)
Feb 07, 2020	10.51	10.59	10.35	10.57	39,500	+0.15(+1.44%)
Feb 06, 2020	10.52	10.58	10.42	10.42	4,838	-0.01(-0.10%)
Feb 05, 2020	10.48	10.58	10.32	10.43	13,723	+0.09(+0.87%)
Feb 04, 2020	10.29	10.58	10.29	10.34	12,296	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.