Mesa Royalty Trust (NY: MTR )

4.870 USD -0.030 (-0.61%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 39.30 39.40 39.30 39.40 1,300 +0.30(+0.77%)
Jan 30, 2002 39.00 39.10 39.00 39.10 200 +0.05(+0.13%)
Jan 29, 2002 38.81 39.05 38.81 39.05 800 +0.15(+0.39%)
Jan 28, 2002 39.20 39.20 38.70 38.90 20,500 -0.40(-1.02%)
Jan 25, 2002 39.40 39.40 39.30 39.30 500 -0.19(-0.48%)
Jan 24, 2002 39.50 39.50 39.49 39.49 700 -0.26(-0.65%)
Jan 23, 2002 40.00 40.00 39.75 39.75 800 +0.25(+0.63%)
Jan 22, 2002 40.55 40.55 39.50 39.50 2,000 -1.05(-2.59%)
Jan 21, 2002 40.30 40.55 40.30 40.55 2,300 +0.00(+0.00%)
Jan 18, 2002 40.30 40.55 40.30 40.55 2,300 +0.18(+0.45%)
Jan 17, 2002 40.37 40.37 40.37 40.37 200 +0.25(+0.62%)
Jan 16, 2002 40.90 40.90 40.12 40.12 1,900 -0.78(-1.91%)
Jan 15, 2002 40.51 40.90 40.51 40.90 2,800 +0.40(+0.99%)
Jan 14, 2002 41.40 41.40 40.50 40.50 1,600 -1.00(-2.41%)
Jan 11, 2002 41.50 41.50 41.50 41.50 500 -0.90(-2.12%)
Jan 10, 2002 42.15 42.40 42.15 42.40 200 -0.35(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.