Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.67	13.83	13.67	13.75	4,184	+0.00(+0.00%)
Jan 30, 2003	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Jan 29, 2003	13.77	13.77	13.64	13.75	6,437	-0.05(-0.34%)
Jan 28, 2003	13.56	13.80	13.56	13.80	3,540	+0.16(+1.14%)
Jan 27, 2003	13.52	13.64	13.52	13.64	1,931	+0.19(+1.39%)
Jan 24, 2003	13.52	13.52	13.45	13.45	2,896	-0.06(-0.46%)
Jan 23, 2003	13.44	13.52	13.38	13.52	2,574	+0.14(+1.05%)
Jan 22, 2003	13.38	13.38	13.30	13.38	2,252	+0.08(+0.58%)
Jan 21, 2003	13.30	13.38	13.30	13.30	3,218	+0.00(+0.00%)
Jan 17, 2003	13.36	13.36	13.30	13.30	2,574	+0.00(+0.00%)
Jan 16, 2003	13.36	13.36	13.30	13.30	965	+0.02(+0.12%)
Jan 15, 2003	13.28	13.28	13.13	13.28	3,540	+0.00(+0.00%)
Jan 14, 2003	13.36	13.36	13.20	13.28	5,149	-0.08(-0.58%)
Jan 13, 2003	13.36	13.36	13.36	13.36	1,931	-0.08(-0.58%)
Jan 10, 2003	13.48	13.48	13.44	13.44	1,609	+0.03(+0.23%)
Jan 09, 2003	13.41	13.41	13.41	13.41	0	+0.00(+0.00%)
Jan 08, 2003	13.20	13.48	13.20	13.41	15,448	+0.28(+2.13%)
Jan 07, 2003	13.05	13.13	13.05	13.13	2,252	+0.08(+0.60%)
Jan 03, 2003	13.13	13.13	13.05	13.05	3,540	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.