Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.42	16.47	16.42	16.47	1,609	+0.01(+0.06%)
Nov 26, 2003	16.46	16.46	16.46	16.46	965	+0.07(+0.44%)
Nov 25, 2003	16.37	16.39	16.37	16.39	10,299	-0.00(-0.02%)
Nov 24, 2003	16.51	16.51	16.39	16.39	4,505	-0.08(-0.47%)
Nov 21, 2003	16.53	16.53	16.44	16.47	5,149	+0.00(+0.00%)
Nov 20, 2003	16.46	16.49	16.46	16.47	17,701	+0.03(+0.21%)
Nov 19, 2003	16.43	16.43	16.43	16.43	321	-0.00(-0.02%)
Nov 18, 2003	16.34	16.44	16.34	16.44	1,287	+0.06(+0.38%)
Nov 17, 2003	16.38	16.38	16.38	16.37	14,161	-0.09(-0.57%)
Nov 14, 2003	16.46	16.46	16.39	16.47	9,655	+0.08(+0.47%)
Nov 13, 2003	16.26	16.39	16.26	16.39	5,793	+0.07(+0.46%)
Nov 12, 2003	16.37	16.37	16.32	16.32	2,574	+0.00(+0.02%)
Nov 11, 2003	16.36	16.36	16.31	16.31	1,609	-0.10(-0.62%)
Nov 10, 2003	16.41	16.41	16.41	16.41	643	+0.07(+0.44%)
Nov 07, 2003	16.34	16.34	16.34	16.34	3,218	+0.02(+0.10%)
Nov 06, 2003	16.42	16.42	16.33	16.33	5,471	-0.05(-0.28%)
Nov 05, 2003	16.53	16.37	16.37	16.37	8,689	+0.00(+0.00%)
Nov 04, 2003	16.53	16.53	16.45	16.37	8,689	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.