Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.377	8.381	8.179	8.331	10,440	+0.00(+0.00%)
Nov 29, 2012	8.369	8.369	8.175	8.331	16,682	+0.10(+1.20%)
Nov 28, 2012	8.369	8.457	8.232	8.232	18,463	-0.33(-3.80%)
Nov 27, 2012	8.633	8.844	8.402	8.557	25,189	-0.15(-1.74%)
Nov 26, 2012	8.554	8.879	8.391	8.709	11,572	-0.02(-0.22%)
Nov 23, 2012	8.756	8.898	8.577	8.728	12,148	+0.29(+3.40%)
Nov 21, 2012	8.485	8.705	8.441	8.441	9,639	+0.05(+0.64%)
Nov 20, 2012	8.330	8.508	8.279	8.387	5,564	-0.02(-0.27%)
Nov 19, 2012	8.179	8.470	8.179	8.410	28,499	+0.16(+1.88%)
Nov 16, 2012	8.258	8.273	8.046	8.254	30,831	-0.10(-1.19%)
Nov 15, 2012	8.330	8.514	8.330	8.354	12,074	-0.11(-1.29%)
Nov 14, 2012	8.436	8.641	8.368	8.463	29,494	+0.04(+0.50%)
Nov 13, 2012	7.952	8.421	7.952	8.420	29,513	+0.46(+5.83%)
Nov 12, 2012	9.125	9.125	7.743	7.957	46,669	-1.17(-12.81%)
Nov 09, 2012	9.087	9.243	8.951	9.125	22,585	+0.15(+1.64%)
Nov 08, 2012	9.693	9.864	8.879	8.978	75,516	-0.73(-7.53%)
Nov 07, 2012	9.852	9.983	9.708	9.708	16,593	-0.29(-2.88%)
Nov 06, 2012	9.905	9.996	9.845	9.996	6,827	+0.08(+0.80%)
Nov 05, 2012	9.796	10.03	9.796	9.917	5,469	+0.20(+2.11%)
Nov 02, 2012	9.731	10.20	9.712	9.712	23,547	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.