Mesa Royalty Trust (NY: MTR )

4.620 USD -0.180 (-3.75%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.280 4.470 4.280 4.400 15,445 +0.05(+1.15%)
Nov 27, 2020 4.410 4.430 4.270 4.350 11,200 +0.02(+0.46%)
Nov 25, 2020 4.360 4.410 4.300 4.330 18,000 -0.23(-5.04%)
Nov 24, 2020 4.330 4.784 4.330 4.560 33,704 +0.16(+3.64%)
Nov 23, 2020 4.420 4.470 4.250 4.400 13,740 -0.06(-1.31%)
Nov 20, 2020 4.537 4.537 4.458 4.458 4,400 -0.11(-2.45%)
Nov 19, 2020 4.730 4.730 4.570 4.570 961 +0.04(+0.88%)
Nov 18, 2020 4.500 5.170 4.500 4.530 41,434 +0.03(+0.67%)
Nov 17, 2020 4.400 4.500 4.300 4.500 10,602 +0.12(+2.74%)
Nov 16, 2020 4.200 4.390 4.160 4.380 11,791 +0.22(+5.29%)
Nov 13, 2020 4.110 4.200 4.100 4.160 12,600 +0.01(+0.24%)
Nov 12, 2020 3.930 4.150 3.900 4.150 26,331 +0.21(+5.33%)
Nov 11, 2020 4.150 4.150 3.940 3.940 11,787 -0.11(-2.72%)
Nov 10, 2020 3.950 4.053 3.920 4.050 6,548 +0.17(+4.38%)
Nov 09, 2020 3.869 3.924 3.836 3.880 8,892 +0.06(+1.57%)
Nov 06, 2020 3.830 3.958 3.820 3.820 2,100 -0.06(-1.42%)
Nov 05, 2020 3.800 3.891 3.800 3.875 2,000 +0.01(+0.26%)
Nov 04, 2020 3.750 3.900 3.700 3.865 5,764 +0.18(+4.81%)
Nov 03, 2020 3.760 3.770 3.610 3.688 23,837 -0.07(-1.93%)
Nov 02, 2020 3.750 3.840 3.740 3.760 8,120 -0.16(-4.08%)
Oct 30, 2020 3.840 3.930 3.700 3.920 19,100 +0.10(+2.62%)
Oct 29, 2020 3.710 3.820 3.710 3.820 4,057 +0.17(+4.66%)
Oct 28, 2020 3.740 3.750 3.610 3.650 5,806 -0.02(-0.54%)
Oct 27, 2020 3.860 3.880 3.670 3.670 20,998 -0.27(-6.73%)
Oct 26, 2020 4.110 4.110 3.860 3.935 19,613 +0.13(+3.35%)
Oct 23, 2020 3.780 3.820 3.709 3.808 1,000 +0.01(+0.20%)
Oct 22, 2020 3.980 4.050 3.770 3.800 14,133 -0.03(-0.78%)
Oct 21, 2020 3.860 4.470 3.760 3.830 118,812 -0.06(-1.67%)
Oct 20, 2020 3.900 3.950 3.890 3.895 2,666 -0.10(-2.62%)
Oct 19, 2020 4.030 4.035 3.925 4.000 9,154 +0.11(+2.83%)
Oct 16, 2020 3.800 3.963 3.750 3.890 10,700 +0.05(+1.30%)
Oct 15, 2020 3.810 3.920 3.785 3.840 4,556 +0.09(+2.40%)
Oct 14, 2020 3.801 3.886 3.750 3.750 1,017 -0.05(-1.32%)
Oct 13, 2020 3.870 3.884 3.800 3.800 17,043 -0.11(-2.84%)
Oct 12, 2020 3.900 4.032 3.813 3.911 26,441 +0.03(+0.80%)
Oct 09, 2020 3.920 4.500 3.880 3.880 33,900 -0.06(-1.52%)
Oct 08, 2020 3.850 4.140 3.780 3.940 17,308 +0.10(+2.60%)
Oct 07, 2020 3.670 3.840 3.670 3.840 2,882 +0.21(+5.79%)
Oct 06, 2020 3.630 3.630 3.630 3.630 174 +0.00(+0.00%)
Oct 05, 2020 3.650 3.784 3.630 3.630 3,429 -0.06(-1.63%)
Oct 02, 2020 3.980 4.000 3.690 3.690 2,100 -0.21(-5.38%)
Oct 01, 2020 4.150 4.150 3.660 3.900 5,991 -0.02(-0.51%)
Sep 30, 2020 3.890 3.920 3.754 3.920 7,265 +0.11(+3.00%)
Sep 29, 2020 3.903 3.903 3.710 3.806 3,040 +0.02(+0.42%)
Sep 28, 2020 3.710 4.060 3.580 3.790 16,384 +0.35(+10.17%)
Sep 25, 2020 3.640 3.650 3.440 3.440 5,200 +0.00(+0.15%)
Sep 24, 2020 3.540 3.600 3.430 3.435 6,094 -0.17(-4.58%)
Sep 23, 2020 3.731 3.731 3.600 3.600 3,224 -0.10(-2.71%)
Sep 22, 2020 3.820 3.850 3.700 3.700 2,334 +0.00(+0.00%)
Sep 21, 2020 3.730 3.810 3.700 3.700 2,584 -0.09(-2.37%)
Sep 18, 2020 3.879 3.879 3.790 3.790 700 +0.04(+0.93%)
Sep 17, 2020 3.865 3.865 3.680 3.755 6,758 -0.18(-4.45%)
Sep 16, 2020 3.850 3.988 3.850 3.930 2,024 +0.12(+3.29%)
Sep 15, 2020 3.800 3.830 3.760 3.805 4,860 -0.04(-1.17%)
Sep 14, 2020 3.720 3.870 3.720 3.850 1,870 +0.16(+4.36%)
Sep 11, 2020 3.800 3.915 3.689 3.689 5,800 -0.06(-1.62%)
Sep 10, 2020 3.810 3.810 3.750 3.750 7,346 -0.02(-0.66%)
Sep 09, 2020 3.810 3.810 3.750 3.775 8,329 -0.04(-1.18%)
Sep 08, 2020 4.000 4.000 3.820 3.820 3,764 -0.33(-7.95%)
Sep 04, 2020 3.980 4.150 3.750 4.150 11,800 +0.05(+1.22%)
Sep 03, 2020 4.110 4.150 4.030 4.100 794 +0.01(+0.24%)
Sep 02, 2020 4.160 4.170 4.039 4.090 3,856 -0.07(-1.68%)
Sep 01, 2020 4.260 4.260 4.160 4.160 5,146 -0.03(-0.72%)
Aug 31, 2020 4.140 4.190 4.046 4.190 4,492 +0.14(+3.46%)
Aug 28, 2020 4.040 4.220 4.020 4.050 2,400 -0.14(-3.30%)
Aug 27, 2020 4.070 4.220 4.070 4.188 8,472 +0.11(+2.65%)
Aug 26, 2020 4.229 4.229 3.750 4.080 26,569 -0.23(-5.34%)
Aug 25, 2020 4.130 4.310 4.130 4.310 7,786 +0.08(+1.89%)
Aug 24, 2020 4.200 4.360 4.050 4.230 24,035 -0.22(-4.94%)
Aug 21, 2020 4.518 4.518 4.450 4.450 3,400 -0.17(-3.78%)
Aug 20, 2020 4.629 4.629 4.500 4.625 1,849 -0.04(-0.75%)
Aug 19, 2020 4.650 4.670 4.620 4.660 2,197 +0.02(+0.43%)
Aug 18, 2020 4.420 4.895 4.423 4.640 7,922 +0.14(+3.11%)
Aug 17, 2020 4.890 4.890 4.500 4.500 7,220 -0.30(-6.25%)
Aug 14, 2020 4.850 4.990 4.730 4.800 4,100 -0.15(-2.95%)
Aug 13, 2020 4.700 4.960 4.600 4.946 6,720 +0.09(+1.77%)
Aug 12, 2020 5.030 5.070 4.860 4.860 2,356 -0.28(-5.45%)
Aug 11, 2020 5.130 5.140 4.840 5.140 4,583 +0.10(+1.98%)
Aug 10, 2020 4.980 5.130 4.980 5.040 7,100 -0.11(-2.14%)
Aug 07, 2020 4.500 5.150 4.500 5.150 15,500 +0.58(+12.69%)
Aug 06, 2020 4.800 4.890 4.551 4.570 4,808 -0.26(-5.38%)
Aug 05, 2020 4.980 5.070 4.760 4.830 11,742 -0.12(-2.42%)
Aug 04, 2020 4.650 4.950 4.400 4.950 19,514 +0.30(+6.45%)
Aug 03, 2020 4.540 4.860 4.520 4.650 8,058 +0.18(+4.03%)
Jul 31, 2020 4.200 4.480 4.200 4.470 4,900 +0.27(+6.43%)
Jul 30, 2020 4.290 4.290 4.160 4.200 4,923 +0.00(+0.00%)
Jul 29, 2020 4.360 4.360 4.200 4.200 8,069 -0.15(-3.45%)
Jul 28, 2020 4.545 4.545 4.350 4.350 6,454 -0.10(-2.25%)
Jul 27, 2020 4.680 4.680 4.340 4.450 10,533 -0.16(-3.42%)
Jul 24, 2020 4.599 4.720 4.545 4.607 14,500 +0.11(+2.39%)
Jul 23, 2020 4.780 4.860 4.500 4.500 22,892 -0.40(-8.16%)
Jul 22, 2020 4.950 6.280 4.830 4.900 219,245 +0.19(+4.08%)
Jul 21, 2020 4.771 4.800 4.650 4.708 5,827 -0.06(-1.30%)
Jul 20, 2020 4.710 4.800 4.710 4.770 902 +0.06(+1.27%)
Jul 17, 2020 4.850 4.850 4.690 4.710 1,900 -0.14(-2.89%)
Jul 16, 2020 4.880 4.900 4.850 4.850 979 +0.05(+1.04%)
Jul 15, 2020 4.800 4.800 4.800 4.800 694 -0.13(-2.64%)
Jul 14, 2020 4.930 5.000 4.900 4.930 4,424 +0.02(+0.51%)
Jul 13, 2020 4.739 4.959 4.739 4.905 4,163 +0.21(+4.36%)
Jul 10, 2020 5.030 5.030 4.700 4.700 2,500 -0.37(-7.21%)
Jul 09, 2020 5.065 5.065 5.065 5.065 394 +0.00(+0.00%)
Jul 08, 2020 5.065 5.065 5.065 5.065 631 +0.05(+0.90%)
Jul 07, 2020 5.020 5.020 5.020 5.020 484 +0.01(+0.20%)
Jul 06, 2020 5.130 5.130 5.000 5.010 4,709 -0.12(-2.43%)
Jul 02, 2020 5.140 5.140 5.023 5.135 2,100 -0.02(-0.29%)
Jul 01, 2020 5.150 5.150 5.150 5.150 579 +0.00(+0.00%)
Jun 30, 2020 5.080 5.150 5.020 5.150 2,633 +0.12(+2.39%)
Jun 29, 2020 5.065 5.140 5.020 5.030 2,533 -0.02(-0.40%)
Jun 26, 2020 5.000 5.130 5.000 5.050 2,800 +0.00(+0.00%)
Jun 25, 2020 5.110 5.110 5.000 5.050 6,784 +0.03(+0.50%)
Jun 24, 2020 5.070 5.070 5.000 5.025 2,971 -0.30(-5.71%)
Jun 23, 2020 5.330 5.330 5.300 5.329 1,476 -0.09(-1.68%)
Jun 22, 2020 5.060 5.570 5.060 5.420 9,660 -0.14(-2.52%)
Jun 19, 2020 5.800 5.970 5.560 5.560 3,300 -0.17(-2.97%)
Jun 18, 2020 5.855 5.855 5.710 5.730 2,100 +0.02(+0.35%)
Jun 17, 2020 5.700 5.710 5.575 5.710 2,387 -0.01(-0.12%)
Jun 16, 2020 5.860 5.860 5.665 5.717 3,488 -0.08(-1.43%)
Jun 15, 2020 6.170 6.170 5.650 5.800 1,252 -0.08(-1.36%)
Jun 12, 2020 5.880 6.150 5.880 5.880 4,100 -0.39(-6.22%)
Jun 11, 2020 6.200 6.270 6.000 6.270 2,224 +0.06(+0.97%)
Jun 10, 2020 6.100 6.232 6.000 6.210 5,007 +0.05(+0.81%)
Jun 09, 2020 6.090 6.250 6.090 6.160 1,616 -0.12(-1.91%)
Jun 08, 2020 6.560 6.560 6.160 6.280 2,816 -0.10(-1.58%)
Jun 05, 2020 6.640 6.800 6.130 6.381 3,400 -0.25(-3.83%)
Jun 04, 2020 6.100 6.635 6.100 6.635 1,696 +0.58(+9.67%)
Jun 03, 2020 6.550 6.550 6.050 6.050 2,751 -0.04(-0.66%)
Jun 02, 2020 6.230 6.286 6.040 6.090 3,418 -0.21(-3.33%)
Jun 01, 2020 6.390 6.405 6.300 6.300 2,167 +0.15(+2.44%)
May 29, 2020 6.500 6.500 6.150 6.150 1,300 -0.33(-5.17%)
May 28, 2020 6.760 6.760 6.470 6.485 2,203 -0.34(-5.05%)
May 27, 2020 6.828 6.830 6.828 6.830 2,037 -0.07(-1.01%)
May 26, 2020 7.000 7.000 6.900 6.900 2,122 +0.17(+2.52%)
May 22, 2020 6.530 6.730 6.451 6.730 2,600 +0.43(+6.75%)
May 21, 2020 6.320 7.000 6.250 6.304 8,091 +0.05(+0.87%)
May 20, 2020 5.670 6.270 5.670 6.250 10,906 +0.15(+2.46%)
May 19, 2020 5.800 6.100 5.630 6.100 2,389 +0.61(+11.11%)
May 18, 2020 5.700 5.700 5.490 5.490 4,580 -0.21(-3.62%)
May 15, 2020 5.400 6.100 5.400 5.696 4,200 +0.09(+1.54%)
May 14, 2020 5.765 5.765 5.550 5.610 965 -0.17(-2.86%)
May 13, 2020 5.775 5.775 5.775 5.775 438 +0.06(+1.00%)
May 12, 2020 5.790 5.833 5.705 5.718 2,684 -0.13(-2.26%)
May 11, 2020 5.530 5.850 5.450 5.850 2,291 +0.00(+0.00%)
May 08, 2020 5.410 5.850 5.385 5.850 7,800 +0.47(+8.74%)
May 07, 2020 5.380 5.380 5.344 5.380 1,315 +0.36(+7.17%)
May 06, 2020 5.300 5.450 5.020 5.020 3,533 +0.01(+0.20%)
May 05, 2020 5.678 5.678 5.000 5.010 8,237 -0.32(-6.00%)
May 04, 2020 5.020 5.330 5.020 5.330 2,426 -0.20(-3.62%)
May 01, 2020 5.960 5.990 5.137 5.530 8,100 -0.21(-3.70%)
Apr 30, 2020 5.410 5.900 5.220 5.742 9,134 +0.00(+0.04%)
Apr 29, 2020 5.860 5.860 5.740 5.740 3,302 +0.34(+6.30%)
Apr 28, 2020 5.460 5.460 5.381 5.400 3,114 +0.40(+8.00%)
Apr 27, 2020 5.510 5.780 4.930 5.000 2,608 -0.01(-0.20%)
Apr 24, 2020 4.920 5.330 4.869 5.010 2,400 +0.08(+1.71%)
Apr 23, 2020 5.294 5.294 4.926 4.926 2,583 +0.18(+3.70%)
Apr 22, 2020 4.750 4.750 4.750 4.750 699 +0.02(+0.42%)
Apr 21, 2020 4.630 4.737 4.630 4.730 3,060 -0.18(-3.76%)
Apr 20, 2020 5.290 5.695 4.854 4.915 10,997 -0.60(-10.89%)
Apr 17, 2020 5.530 5.660 5.250 5.515 3,300 -0.29(-4.94%)
Apr 16, 2020 6.400 6.400 5.720 5.802 9,575 -0.57(-8.93%)
Apr 15, 2020 5.395 6.960 5.395 6.371 13,748 +0.98(+18.10%)
Apr 14, 2020 5.395 5.395 5.395 5.395 2,333 +0.04(+0.76%)
Apr 13, 2020 5.570 5.570 5.135 5.354 5,263 +0.09(+1.79%)
Apr 09, 2020 5.650 5.680 5.260 5.260 3,000 +0.37(+7.58%)
Apr 08, 2020 4.900 5.093 4.889 4.889 2,898 -0.20(-3.84%)
Apr 07, 2020 4.900 5.250 4.890 5.085 2,307 -0.01(-0.29%)
Apr 06, 2020 4.250 5.100 4.250 5.100 10,217 +0.62(+13.87%)
Apr 03, 2020 4.260 4.500 4.210 4.479 2,700 +0.02(+0.40%)
Apr 02, 2020 4.600 5.000 4.442 4.461 8,568 -0.29(-6.08%)
Apr 01, 2020 4.628 4.772 4.628 4.750 3,161 -0.09(-1.91%)
Mar 31, 2020 4.780 5.020 4.600 4.843 2,978 -0.20(-3.89%)
Mar 30, 2020 6.445 7.090 4.560 5.038 21,393 -1.49(-22.83%)
Mar 27, 2020 6.580 6.740 6.500 6.529 3,400 -0.54(-7.65%)
Mar 26, 2020 6.530 7.090 6.530 7.070 10,011 +0.42(+6.33%)
Mar 25, 2020 4.210 6.720 4.210 6.649 18,998 +2.62(+64.99%)
Mar 24, 2020 4.130 4.350 4.030 4.030 4,571 +0.11(+2.81%)
Mar 23, 2020 4.100 4.410 3.920 3.920 6,060 -0.52(-11.64%)
Mar 20, 2020 4.660 5.500 4.160 4.437 7,300 +0.29(+6.91%)
Mar 19, 2020 3.940 4.251 3.880 4.150 2,082 +0.15(+3.75%)
Mar 18, 2020 4.610 5.500 4.000 4.000 18,970 -0.90(-18.37%)
Mar 17, 2020 5.280 5.340 4.790 4.900 6,308 -0.52(-9.59%)
Mar 16, 2020 6.190 6.331 5.420 5.420 4,581 -1.16(-17.63%)
Mar 13, 2020 6.000 6.990 5.890 6.580 11,200 +0.80(+13.84%)
Mar 12, 2020 5.000 5.780 3.880 5.780 30,462 +0.50(+9.43%)
Mar 11, 2020 5.650 5.650 5.282 5.282 3,211 -0.13(-2.37%)
Mar 10, 2020 5.760 5.760 5.410 5.410 9,999 +0.13(+2.46%)
Mar 09, 2020 5.500 5.770 5.280 5.280 11,068 -0.37(-6.58%)
Mar 06, 2020 5.750 5.910 5.540 5.652 7,900 -0.12(-2.05%)
Mar 05, 2020 6.000 6.000 5.750 5.770 12,457 -0.18(-3.04%)
Mar 04, 2020 6.050 6.050 5.880 5.951 5,314 -0.06(-1.03%)
Mar 03, 2020 6.260 6.260 5.880 6.013 6,252 -0.13(-2.08%)
Mar 02, 2020 6.000 6.200 6.000 6.140 4,207 +0.17(+2.80%)
Feb 28, 2020 6.285 6.424 5.820 5.973 8,700 -0.03(-0.55%)
Feb 27, 2020 6.080 6.080 5.810 6.005 8,252 -0.28(-4.52%)
Feb 26, 2020 6.280 6.620 6.280 6.290 2,538 -0.08(-1.26%)
Feb 25, 2020 6.620 6.918 6.310 6.370 24,020 -0.40(-5.91%)
Feb 24, 2020 7.147 7.147 6.720 6.770 15,881 -0.40(-5.58%)
Feb 21, 2020 7.230 7.330 7.002 7.170 7,600 +0.10(+1.47%)
Feb 20, 2020 6.920 7.070 6.920 7.066 5,770 +0.12(+1.74%)
Feb 19, 2020 6.980 6.980 6.920 6.945 5,186 -0.11(-1.56%)
Feb 18, 2020 7.180 7.195 7.043 7.055 6,264 -0.11(-1.54%)
Feb 14, 2020 7.120 7.280 7.120 7.165 2,600 +0.02(+0.21%)
Feb 13, 2020 7.330 7.330 7.100 7.150 2,642 -0.01(-0.14%)
Feb 12, 2020 7.300 7.330 7.150 7.160 6,117 -0.17(-2.32%)
Feb 11, 2020 7.300 7.330 7.250 7.330 1,841 +0.03(+0.41%)
Feb 10, 2020 7.440 7.500 7.289 7.300 8,109 -0.03(-0.41%)
Feb 07, 2020 7.434 7.434 7.234 7.330 10,500 -0.09(-1.20%)
Feb 06, 2020 7.786 7.830 7.409 7.419 8,696 -0.42(-5.37%)
Feb 05, 2020 7.610 7.840 7.572 7.840 1,780 +0.21(+2.82%)
Feb 04, 2020 7.498 7.625 7.430 7.625 6,406 +0.08(+0.99%)
Feb 03, 2020 7.790 7.790 7.420 7.550 6,155 +0.00(+0.03%)
Jan 31, 2020 7.840 7.840 7.500 7.548 7,900 -0.15(-1.97%)
Jan 30, 2020 7.800 7.800 7.501 7.699 6,316 -0.04(-0.52%)
Jan 29, 2020 7.700 7.890 7.670 7.739 16,433 -0.03(-0.39%)
Jan 28, 2020 7.586 7.878 7.586 7.770 4,100 +0.24(+3.25%)
Jan 27, 2020 7.680 7.680 7.400 7.525 7,248 -0.28(-3.64%)
Jan 24, 2020 8.150 8.219 7.809 7.809 3,200 -0.41(-4.97%)
Jan 23, 2020 8.150 8.248 8.070 8.218 4,081 +0.18(+2.25%)
Jan 22, 2020 7.930 8.240 7.830 8.037 13,044 +0.27(+3.44%)
Jan 21, 2020 7.430 8.150 7.410 7.770 9,232 +0.22(+2.91%)
Jan 17, 2020 7.490 7.700 7.490 7.550 6,200 +0.05(+0.68%)
Jan 16, 2020 7.420 7.620 7.410 7.499 6,795 +0.10(+1.30%)
Jan 15, 2020 7.400 7.510 7.330 7.403 11,306 +0.07(+0.99%)
Jan 14, 2020 7.150 7.359 7.150 7.330 3,543 +0.03(+0.41%)
Jan 13, 2020 7.220 7.650 7.000 7.300 28,069 +0.30(+4.29%)
Jan 10, 2020 7.080 7.139 7.000 7.000 11,400 -0.18(-2.47%)
Jan 09, 2020 7.200 7.293 7.125 7.177 2,515 -0.10(-1.33%)
Jan 08, 2020 7.488 7.488 7.250 7.274 3,502 -0.11(-1.55%)
Jan 07, 2020 7.356 7.438 7.156 7.388 5,446 -0.09(-1.23%)
Jan 06, 2020 7.410 7.740 7.136 7.480 23,325 +0.17(+2.38%)
Jan 03, 2020 7.250 7.430 7.176 7.306 13,800 +0.19(+2.62%)
Jan 02, 2020 7.000 7.280 7.000 7.120 13,169 +0.17(+2.45%)
Dec 31, 2019 7.420 7.420 6.900 6.950 12,500 -0.46(-6.21%)
Dec 30, 2019 7.100 7.420 7.056 7.410 15,114 +0.44(+6.31%)
Dec 27, 2019 6.950 7.100 6.950 6.970 4,500 -0.07(-0.95%)
Dec 26, 2019 7.000 7.200 6.941 7.037 12,125 +0.04(+0.64%)
Dec 24, 2019 6.760 7.050 6.760 6.992 4,100 +0.23(+3.43%)
Dec 23, 2019 6.750 6.780 6.550 6.760 13,191 +0.01(+0.15%)
Dec 20, 2019 6.900 7.000 6.600 6.750 9,600 -0.08(-1.17%)
Dec 19, 2019 6.690 7.000 6.590 6.830 6,748 +0.26(+3.97%)
Dec 18, 2019 6.380 6.645 6.380 6.569 3,957 +0.07(+1.00%)
Dec 17, 2019 6.490 6.680 6.412 6.504 7,249 +0.04(+0.60%)
Dec 16, 2019 6.460 6.520 6.380 6.465 8,795 +0.08(+1.33%)
Dec 13, 2019 6.800 6.893 6.360 6.380 15,700 -0.47(-6.86%)
Dec 12, 2019 6.600 6.905 6.600 6.850 12,367 +0.10(+1.48%)
Dec 11, 2019 6.770 6.872 6.700 6.750 6,864 -0.04(-0.58%)
Dec 10, 2019 7.300 7.300 6.620 6.790 8,594 -0.31(-4.37%)
Dec 09, 2019 6.900 7.109 6.900 7.100 2,421 +0.13(+1.87%)
Dec 06, 2019 6.950 7.430 6.720 6.970 23,000 +0.01(+0.14%)
Dec 05, 2019 7.100 7.100 6.720 6.960 8,031 -0.02(-0.29%)
Dec 04, 2019 6.980 7.031 6.975 6.980 3,949 -0.19(-2.64%)
Dec 03, 2019 7.171 7.429 7.170 7.170 8,196 -0.14(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.