Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.195	3.337	3.195	3.284	20,691	+0.04(+1.15%)
Nov 27, 2020	3.292	3.307	3.187	3.247	15,004	+0.01(+0.46%)
Nov 25, 2020	3.254	3.292	3.210	3.232	24,114	-0.17(-5.04%)
Nov 24, 2020	3.232	3.571	3.232	3.404	45,153	+0.12(+3.64%)
Nov 23, 2020	3.299	3.337	3.172	3.284	18,407	-0.04(-1.31%)
Nov 20, 2020	3.387	3.387	3.328	3.328	5,894	-0.08(-2.45%)
Nov 19, 2020	3.531	3.531	3.411	3.411	1,287	+0.03(+0.88%)
Nov 18, 2020	3.359	3.859	3.359	3.381	55,509	+0.02(+0.67%)
Nov 17, 2020	3.284	3.359	3.210	3.359	14,203	+0.09(+2.74%)
Nov 16, 2020	3.135	3.277	3.105	3.269	15,796	+0.16(+5.29%)
Nov 13, 2020	3.068	3.135	3.060	3.105	16,880	+0.01(+0.24%)
Nov 12, 2020	2.933	3.098	2.911	3.098	35,275	+0.16(+5.33%)
Nov 11, 2020	3.098	3.098	2.941	2.941	15,791	-0.08(-2.72%)
Nov 10, 2020	2.948	3.025	2.926	3.023	8,772	+0.13(+4.38%)
Nov 09, 2020	2.888	2.929	2.863	2.896	11,912	+0.04(+1.57%)
Nov 06, 2020	2.859	2.955	2.851	2.851	2,813	-0.04(-1.42%)
Nov 05, 2020	2.836	2.905	2.836	2.892	2,679	+0.01(+0.26%)
Nov 04, 2020	2.799	2.911	2.762	2.885	7,722	+0.13(+4.81%)
Nov 03, 2020	2.807	2.814	2.695	2.752	31,934	-0.05(-1.93%)
Nov 02, 2020	2.799	2.866	2.792	2.807	10,878	-0.12(-4.08%)
Oct 30, 2020	2.866	2.933	2.762	2.926	25,588	+0.07(+2.62%)
Oct 29, 2020	2.769	2.851	2.769	2.851	5,435	+0.13(+4.66%)
Oct 28, 2020	2.792	2.799	2.695	2.724	7,778	-0.01(-0.55%)
Oct 27, 2020	2.881	2.896	2.739	2.739	28,131	-0.20(-6.73%)
Oct 26, 2020	3.068	3.068	2.881	2.937	26,275	+0.10(+3.35%)
Oct 23, 2020	2.821	2.851	2.769	2.842	1,339	+0.01(+0.20%)
Oct 22, 2020	2.971	3.023	2.814	2.836	18,934	-0.02(-0.78%)
Oct 21, 2020	2.881	3.337	2.807	2.859	159,174	-0.05(-1.67%)
Oct 20, 2020	2.911	2.948	2.904	2.907	3,571	-0.08(-2.62%)
Oct 19, 2020	3.008	3.012	2.930	2.986	12,263	+0.08(+2.83%)
Oct 16, 2020	2.836	2.958	2.799	2.904	14,334	+0.04(+1.30%)
Oct 15, 2020	2.844	2.926	2.825	2.866	6,103	+0.07(+2.40%)
Oct 14, 2020	2.837	2.901	2.799	2.799	1,362	-0.04(-1.32%)
Oct 13, 2020	2.889	2.899	2.836	2.836	22,832	-0.08(-2.84%)
Oct 12, 2020	2.911	3.009	2.846	2.919	35,423	+0.02(+0.80%)
Oct 09, 2020	2.926	3.359	2.896	2.896	45,416	-0.04(-1.52%)
Oct 08, 2020	2.874	3.090	2.821	2.941	23,187	+0.07(+2.60%)
Oct 07, 2020	2.739	2.866	2.739	2.866	3,861	+0.16(+5.79%)
Oct 06, 2020	2.710	2.710	2.710	2.710	233	+0.00(+0.00%)
Oct 05, 2020	2.724	2.825	2.710	2.710	4,593	-0.04(-1.63%)
Oct 02, 2020	2.971	2.985	2.754	2.754	2,813	-0.16(-5.38%)
Oct 01, 2020	3.098	3.098	2.732	2.911	8,026	-0.01(-0.51%)
Sep 30, 2020	2.904	2.926	2.802	2.926	9,733	+0.09(+3.00%)
Sep 29, 2020	2.913	2.913	2.769	2.841	4,072	+0.01(+0.42%)
Sep 28, 2020	2.769	3.030	2.672	2.829	21,949	+0.26(+10.17%)
Sep 25, 2020	2.717	2.724	2.568	2.568	6,966	+0.00(+0.15%)
Sep 24, 2020	2.642	2.687	2.560	2.564	8,164	-0.12(-4.58%)
Sep 23, 2020	2.785	2.785	2.687	2.687	4,319	-0.07(-2.71%)
Sep 22, 2020	2.851	2.874	2.762	2.762	3,126	+0.00(+0.00%)
Sep 21, 2020	2.784	2.844	2.762	2.762	3,461	-0.07(-2.37%)
Sep 18, 2020	2.895	2.895	2.829	2.829	937	+0.03(+0.93%)
Sep 17, 2020	2.885	2.885	2.747	2.803	9,053	-0.13(-4.45%)
Sep 16, 2020	2.874	2.977	2.874	2.933	2,711	+0.09(+3.29%)
Sep 15, 2020	2.836	2.859	2.807	2.840	6,511	-0.03(-1.17%)
Sep 14, 2020	2.777	2.889	2.777	2.874	2,505	+0.12(+4.36%)
Sep 11, 2020	2.836	2.922	2.754	2.754	7,770	-0.05(-1.62%)
Sep 10, 2020	2.844	2.844	2.799	2.799	9,841	-0.02(-0.66%)
Sep 09, 2020	2.844	2.844	2.799	2.818	11,158	-0.03(-1.18%)
Sep 08, 2020	2.986	2.986	2.851	2.851	5,042	-0.25(-7.95%)
Sep 04, 2020	2.971	3.098	2.799	3.098	15,808	+0.04(+1.22%)
Sep 03, 2020	3.068	3.098	3.008	3.060	1,063	+0.01(+0.24%)
Sep 02, 2020	3.105	3.113	3.015	3.053	5,165	-0.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.