Mesa Royalty Trust (NY: MTR )

4.310 USD -0.240 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 44.60 44.78 43.45 43.50 5,943 -0.60(-1.36%)
Nov 29, 2011 44.75 44.75 44.10 44.10 2,353 -0.88(-1.95%)
Nov 28, 2011 44.90 45.00 44.33 44.98 6,026 +0.12(+0.27%)
Nov 25, 2011 44.83 45.00 44.82 44.86 1,545 +0.22(+0.50%)
Nov 23, 2011 44.00 45.00 44.00 44.64 3,920 +0.64(+1.45%)
Nov 22, 2011 43.96 44.00 43.69 44.00 1,700 +0.05(+0.11%)
Nov 21, 2011 43.70 43.95 43.26 43.95 3,881 -0.02(-0.05%)
Nov 18, 2011 43.67 44.00 43.67 43.97 1,305 +0.46(+1.06%)
Nov 17, 2011 43.55 43.66 43.10 43.51 2,873 +0.01(+0.02%)
Nov 16, 2011 43.65 43.65 43.12 43.50 2,300 +0.19(+0.43%)
Nov 15, 2011 43.62 43.65 43.17 43.31 3,546 -0.09(-0.20%)
Nov 14, 2011 43.70 43.99 43.27 43.40 2,531 -0.10(-0.23%)
Nov 11, 2011 43.20 43.80 43.01 43.50 3,956 +0.17(+0.39%)
Nov 10, 2011 43.50 43.50 42.88 43.33 2,897 -0.67(-1.52%)
Nov 09, 2011 43.74 44.00 43.55 44.00 4,016 +0.21(+0.48%)
Nov 08, 2011 44.35 44.62 43.79 43.79 2,990 -0.96(-2.14%)
Nov 07, 2011 44.90 44.90 43.67 44.75 3,209 +0.37(+0.83%)
Nov 04, 2011 44.00 44.52 43.48 44.38 2,356 +0.45(+1.02%)
Nov 03, 2011 43.99 44.00 43.45 43.93 4,304 +0.64(+1.49%)
Nov 02, 2011 43.30 43.30 43.29 43.29 280 -0.36(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.