Mesa Royalty Trust (NY: MTR )

4.690 USD -0.010 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 44.60 44.78 43.45 43.50 5,943 -0.60(-1.36%)
Nov 29, 2011 44.75 44.75 44.10 44.10 2,353 -0.88(-1.95%)
Nov 28, 2011 44.90 45.00 44.33 44.98 6,026 +0.12(+0.27%)
Nov 25, 2011 44.83 45.00 44.82 44.86 1,545 +0.22(+0.50%)
Nov 23, 2011 44.00 45.00 44.00 44.64 3,920 +0.64(+1.45%)
Nov 22, 2011 43.96 44.00 43.69 44.00 1,700 +0.05(+0.11%)
Nov 21, 2011 43.70 43.95 43.26 43.95 3,881 -0.02(-0.05%)
Nov 18, 2011 43.67 44.00 43.67 43.97 1,305 +0.46(+1.06%)
Nov 17, 2011 43.55 43.66 43.10 43.51 2,873 +0.01(+0.02%)
Nov 16, 2011 43.65 43.65 43.12 43.50 2,300 +0.19(+0.43%)
Nov 15, 2011 43.62 43.65 43.17 43.31 3,546 -0.09(-0.20%)
Nov 14, 2011 43.70 43.99 43.27 43.40 2,531 -0.10(-0.23%)
Nov 11, 2011 43.20 43.80 43.01 43.50 3,956 +0.17(+0.39%)
Nov 10, 2011 43.50 43.50 42.88 43.33 2,897 -0.67(-1.52%)
Nov 09, 2011 43.74 44.00 43.55 44.00 4,016 +0.21(+0.48%)
Nov 08, 2011 44.35 44.62 43.79 43.79 2,990 -0.96(-2.14%)
Nov 07, 2011 44.90 44.90 43.67 44.75 3,209 +0.37(+0.83%)
Nov 04, 2011 44.00 44.52 43.48 44.38 2,356 +0.45(+1.02%)
Nov 03, 2011 43.99 44.00 43.45 43.93 4,304 +0.64(+1.49%)
Nov 02, 2011 43.30 43.30 43.29 43.29 280 -0.36(-0.82%)
Nov 01, 2011 44.78 44.78 43.00 43.65 5,320 -0.71(-1.60%)
Oct 31, 2011 45.00 45.00 43.75 44.36 5,360 -0.64(-1.42%)
Oct 28, 2011 43.42 45.00 43.42 45.00 1,700 +1.12(+2.55%)
Oct 27, 2011 43.90 43.95 42.63 43.88 2,120 -0.08(-0.19%)
Oct 26, 2011 42.05 44.12 42.05 43.96 4,157 +1.96(+4.68%)
Oct 25, 2011 41.36 42.44 41.36 42.00 3,451 -0.80(-1.87%)
Oct 24, 2011 42.24 42.95 42.24 42.80 6,072 -0.07(-0.16%)
Oct 21, 2011 41.60 42.87 41.60 42.87 1,788 +0.62(+1.47%)
Oct 20, 2011 41.80 42.30 41.42 42.25 3,201 -0.15(-0.35%)
Oct 19, 2011 42.28 42.68 42.16 42.40 2,048 +0.11(+0.26%)
Oct 18, 2011 42.00 42.30 42.00 42.29 1,016 +0.42(+1.01%)
Oct 17, 2011 41.89 42.38 41.75 41.87 3,851 -0.73(-1.72%)
Oct 14, 2011 43.57 43.57 42.58 42.60 993 -0.40(-0.93%)
Oct 13, 2011 43.00 43.00 43.00 43.00 350 +0.10(+0.23%)
Oct 12, 2011 42.82 43.00 42.82 42.90 594 -0.05(-0.12%)
Oct 11, 2011 43.00 43.37 42.95 42.95 1,077 -0.42(-0.97%)
Oct 10, 2011 43.10 44.00 41.69 43.37 4,532 +0.37(+0.86%)
Oct 07, 2011 42.25 43.25 42.20 43.00 3,253 +0.34(+0.80%)
Oct 06, 2011 43.00 43.50 40.72 42.66 3,600 +1.94(+4.76%)
Oct 05, 2011 40.90 43.11 39.25 40.72 6,345 -0.03(-0.07%)
Oct 04, 2011 41.87 41.87 38.99 40.75 13,304 -1.60(-3.78%)
Oct 03, 2011 43.06 44.00 42.35 42.35 3,600 -1.65(-3.75%)
Sep 30, 2011 44.03 44.03 44.00 44.00 460 -0.03(-0.07%)
Sep 29, 2011 45.62 45.62 44.00 44.03 1,850 -1.39(-3.06%)
Sep 28, 2011 45.50 46.25 44.00 45.42 11,148 -0.03(-0.07%)
Sep 27, 2011 44.36 46.25 44.00 45.45 5,435 +0.80(+1.79%)
Sep 26, 2011 44.65 44.90 44.65 44.65 1,406 -0.35(-0.78%)
Sep 23, 2011 43.70 45.00 43.21 45.00 7,596 +0.50(+1.12%)
Sep 22, 2011 43.50 44.95 42.43 44.50 4,070 -0.40(-0.89%)
Sep 21, 2011 44.90 45.00 44.50 44.90 2,339 +0.80(+1.81%)
Sep 20, 2011 44.10 44.38 44.00 44.10 2,300 -0.11(-0.25%)
Sep 19, 2011 44.51 44.54 44.00 44.21 1,300 -1.15(-2.54%)
Sep 16, 2011 44.69 45.36 43.89 45.36 1,391 -0.10(-0.21%)
Sep 15, 2011 45.21 45.90 44.42 45.46 3,633 +0.94(+2.11%)
Sep 14, 2011 44.90 45.50 44.25 44.52 2,443 -0.43(-0.96%)
Sep 13, 2011 43.68 44.95 43.68 44.95 3,630 +1.75(+4.05%)
Sep 12, 2011 44.00 44.77 43.08 43.20 4,501 +0.12(+0.28%)
Sep 09, 2011 44.85 45.00 43.08 43.08 2,423 -1.61(-3.60%)
Sep 08, 2011 43.77 44.91 43.76 44.69 1,962 +0.93(+2.13%)
Sep 07, 2011 45.38 45.38 43.74 43.76 1,793 -1.56(-3.45%)
Sep 06, 2011 45.51 45.51 44.31 45.32 2,846 +0.07(+0.16%)
Sep 02, 2011 44.64 45.25 44.40 45.25 1,350 +1.05(+2.38%)
Sep 01, 2011 45.28 45.28 44.06 44.20 1,554 -0.50(-1.12%)
Aug 31, 2011 44.70 45.68 44.70 44.70 1,985 -0.45(-1.00%)
Aug 30, 2011 46.42 46.42 44.59 45.15 3,040 -0.85(-1.85%)
Aug 29, 2011 45.53 46.75 45.53 46.00 3,675 -0.47(-1.01%)
Aug 26, 2011 45.20 46.75 44.64 46.47 2,898 +0.50(+1.09%)
Aug 25, 2011 44.89 45.99 44.50 45.97 3,239 +2.53(+5.82%)
Aug 24, 2011 43.98 44.00 43.40 43.44 4,503 -0.06(-0.14%)
Aug 23, 2011 43.11 43.50 41.26 43.50 3,427 -0.15(-0.34%)
Aug 22, 2011 43.30 43.75 41.18 43.65 9,860 +0.35(+0.81%)
Aug 19, 2011 44.25 44.25 42.81 43.30 3,078 -1.30(-2.91%)
Aug 18, 2011 43.67 44.60 43.00 44.60 3,549 +0.51(+1.16%)
Aug 17, 2011 44.59 45.19 44.09 44.09 1,128 +0.20(+0.46%)
Aug 16, 2011 45.05 45.42 43.74 43.89 3,138 -2.50(-5.38%)
Aug 15, 2011 47.20 47.31 45.01 46.38 4,615 -1.02(-2.14%)
Aug 12, 2011 47.50 48.00 46.80 47.40 7,540 -0.03(-0.06%)
Aug 11, 2011 45.55 47.87 45.35 47.43 6,082 +4.72(+11.05%)
Aug 10, 2011 40.80 43.00 40.80 42.71 7,314 +0.71(+1.69%)
Aug 09, 2011 42.32 42.60 39.69 42.00 9,037 +2.00(+5.00%)
Aug 08, 2011 42.32 42.32 40.00 40.00 12,014 -4.16(-9.42%)
Aug 05, 2011 46.00 46.87 44.16 44.16 8,606 -1.84(-4.00%)
Aug 04, 2011 47.60 47.99 46.00 46.00 7,805 -1.00(-2.13%)
Aug 03, 2011 46.94 47.54 46.50 47.00 2,500 +0.84(+1.82%)
Aug 02, 2011 46.70 47.81 46.15 46.16 3,277 -0.30(-0.65%)
Aug 01, 2011 46.30 46.55 45.88 46.46 4,089 -0.05(-0.11%)
Jul 29, 2011 47.55 47.55 45.95 46.51 3,115 -0.60(-1.28%)
Jul 28, 2011 48.08 48.35 46.74 47.12 2,301 -1.87(-3.82%)
Jul 27, 2011 48.96 49.31 48.57 48.99 3,464 -0.41(-0.83%)
Jul 26, 2011 48.94 49.50 48.11 49.40 4,522 +0.92(+1.90%)
Jul 25, 2011 48.30 49.00 48.30 48.48 1,978 -0.02(-0.04%)
Jul 22, 2011 48.11 48.50 48.11 48.50 2,805 +1.23(+2.60%)
Jul 21, 2011 47.15 47.50 46.75 47.27 2,897 -0.03(-0.06%)
Jul 20, 2011 47.86 47.86 47.25 47.30 1,562 -0.41(-0.85%)
Jul 19, 2011 47.25 48.00 46.82 47.71 3,365 +0.86(+1.83%)
Jul 18, 2011 46.38 46.99 46.00 46.85 6,966 +0.45(+0.97%)
Jul 15, 2011 45.90 46.40 45.90 46.40 2,276 +0.50(+1.09%)
Jul 14, 2011 46.03 46.40 45.90 45.90 4,230 -0.10(-0.22%)
Jul 13, 2011 45.99 46.59 45.99 46.00 3,580 -0.48(-1.03%)
Jul 12, 2011 46.00 46.59 46.00 46.48 2,820 -0.12(-0.26%)
Jul 11, 2011 47.00 47.00 46.11 46.60 3,341 -0.04(-0.09%)
Jul 08, 2011 45.45 47.00 45.45 46.64 7,507 +1.26(+2.78%)
Jul 07, 2011 44.95 45.60 44.75 45.38 7,327 +0.94(+2.12%)
Jul 06, 2011 44.02 44.45 43.12 44.44 3,672 -0.36(-0.80%)
Jul 05, 2011 45.12 45.12 43.41 44.80 3,320 -0.05(-0.10%)
Jul 01, 2011 45.24 45.24 44.38 44.85 3,996 -0.15(-0.34%)
Jun 30, 2011 43.90 45.00 43.90 45.00 6,558 +1.10(+2.51%)
Jun 29, 2011 43.03 43.92 43.03 43.90 2,641 +0.74(+1.71%)
Jun 28, 2011 43.32 43.90 43.16 43.16 3,009 -0.75(-1.70%)
Jun 27, 2011 43.04 44.00 43.04 43.91 6,148 +1.42(+3.35%)
Jun 24, 2011 43.00 43.60 42.48 42.48 2,955 -1.02(-2.34%)
Jun 23, 2011 43.25 43.72 43.00 43.50 2,944 -0.04(-0.09%)
Jun 22, 2011 42.99 43.54 42.42 43.54 3,680 +1.14(+2.68%)
Jun 21, 2011 42.58 42.80 42.08 42.40 5,055 +0.62(+1.47%)
Jun 20, 2011 41.35 41.79 41.35 41.79 4,157 +1.78(+4.45%)
Jun 17, 2011 41.64 41.80 40.01 40.01 13,117 -2.00(-4.76%)
Jun 16, 2011 42.02 42.50 42.01 42.01 2,484 -0.03(-0.07%)
Jun 15, 2011 42.50 43.00 42.00 42.04 3,392 -0.45(-1.06%)
Jun 14, 2011 43.00 43.40 42.49 42.49 5,808 -0.51(-1.19%)
Jun 13, 2011 43.22 43.50 43.00 43.00 3,971 -0.80(-1.83%)
Jun 10, 2011 43.19 43.94 43.19 43.80 1,625 -0.14(-0.32%)
Jun 09, 2011 43.58 43.99 42.39 43.94 2,324 +0.72(+1.67%)
Jun 08, 2011 43.22 43.82 42.70 43.22 3,703 -0.35(-0.81%)
Jun 07, 2011 43.75 44.41 43.00 43.57 4,202 +0.04(+0.10%)
Jun 06, 2011 44.05 44.05 43.01 43.53 5,456 -1.47(-3.27%)
Jun 03, 2011 45.39 45.50 44.87 45.00 2,274 +2.50(+5.88%)
May 24, 2011 44.00 44.52 42.50 42.50 9,606 -2.20(-4.92%)
May 23, 2011 44.50 44.70 44.01 44.70 3,702 +0.15(+0.33%)
May 20, 2011 45.50 45.50 44.55 44.55 3,485 -0.95(-2.09%)
May 19, 2011 45.50 45.50 45.10 45.50 3,722 -0.05(-0.11%)
May 18, 2011 45.97 45.97 45.18 45.55 3,020 +0.70(+1.56%)
May 17, 2011 46.25 46.64 44.71 44.85 6,352 -1.34(-2.90%)
May 16, 2011 46.25 47.49 45.75 46.19 4,853 -0.04(-0.09%)
May 13, 2011 45.62 46.23 45.62 46.23 2,807 +0.97(+2.14%)
May 12, 2011 45.52 45.52 45.00 45.26 5,391 -0.26(-0.57%)
May 11, 2011 45.60 45.66 45.08 45.52 3,523 -0.13(-0.29%)
May 10, 2011 45.24 45.79 44.51 45.65 6,592 +0.65(+1.45%)
May 09, 2011 45.15 45.15 44.32 45.00 5,580 +0.00(+0.00%)
May 06, 2011 45.70 46.24 44.55 45.00 8,533 -0.52(-1.14%)
May 05, 2011 48.00 48.01 45.12 45.52 18,735 -2.93(-6.04%)
May 04, 2011 48.48 48.48 48.01 48.45 600 -0.03(-0.07%)
May 03, 2011 48.48 48.88 48.48 48.48 1,922 -0.01(-0.02%)
May 02, 2011 48.50 48.50 48.49 48.49 5,419 -0.91(-1.84%)
Apr 29, 2011 49.60 49.64 49.21 49.40 3,082 +0.30(+0.61%)
Apr 28, 2011 48.75 49.55 48.75 49.10 5,976 +0.00(+0.00%)
Apr 27, 2011 49.55 49.60 48.57 49.10 7,976 -0.45(-0.91%)
Apr 26, 2011 49.24 49.55 48.76 49.55 6,561 +0.55(+1.12%)
Apr 25, 2011 49.25 49.25 48.81 49.00 3,119 +0.27(+0.55%)
Apr 21, 2011 49.09 49.09 48.70 48.73 1,198 -0.32(-0.65%)
Apr 20, 2011 49.25 49.25 48.50 49.05 6,177 -0.04(-0.08%)
Apr 19, 2011 48.50 49.75 47.92 49.09 4,315 +0.40(+0.82%)
Apr 18, 2011 48.40 49.00 48.40 48.69 2,810 -0.51(-1.04%)
Apr 15, 2011 48.85 49.35 48.80 49.20 1,400 -0.05(-0.10%)
Apr 14, 2011 48.64 49.50 48.00 49.25 6,623 +0.80(+1.65%)
Apr 13, 2011 48.28 48.66 47.78 48.45 3,006 +0.78(+1.64%)
Apr 12, 2011 48.47 48.47 47.50 47.67 5,020 -0.82(-1.69%)
Apr 11, 2011 48.50 48.51 47.80 48.49 3,031 -0.39(-0.80%)
Apr 08, 2011 49.20 49.20 48.60 48.88 2,250 -0.32(-0.65%)
Apr 07, 2011 49.58 49.63 49.00 49.20 1,750 +0.00(+0.00%)
Apr 06, 2011 48.87 49.62 48.87 49.20 2,047 +0.34(+0.70%)
Apr 05, 2011 48.76 49.44 48.76 48.86 3,061 -0.00(-0.00%)
Apr 04, 2011 48.86 49.51 48.85 48.86 5,027 -0.21(-0.43%)
Apr 01, 2011 49.90 49.90 49.00 49.07 1,579 -0.53(-1.07%)
Mar 31, 2011 49.00 49.65 49.00 49.60 1,885 +0.15(+0.30%)
Mar 30, 2011 49.62 49.90 48.78 49.45 6,779 -0.20(-0.40%)
Mar 29, 2011 49.65 49.65 48.96 49.65 9,618 +0.01(+0.02%)
Mar 28, 2011 49.21 50.03 48.05 49.64 9,158 -0.11(-0.22%)
Mar 25, 2011 49.03 49.92 48.75 49.75 6,371 +0.77(+1.58%)
Mar 24, 2011 48.92 49.03 48.76 48.98 8,170 +0.33(+0.69%)
Mar 23, 2011 48.87 48.89 48.04 48.64 1,800 +0.14(+0.29%)
Mar 22, 2011 48.00 48.50 48.00 48.50 3,350 +0.50(+1.04%)
Mar 21, 2011 47.95 48.00 46.85 48.00 4,415 +0.64(+1.35%)
Mar 18, 2011 47.35 47.37 47.35 47.36 400 +0.71(+1.52%)
Mar 17, 2011 47.84 48.08 46.65 46.65 5,669 -0.68(-1.44%)
Mar 16, 2011 47.33 47.74 47.00 47.33 2,456 +0.15(+0.32%)
Mar 15, 2011 47.05 47.18 46.00 47.18 3,780 +1.18(+2.57%)
Mar 14, 2011 46.15 46.49 46.00 46.00 2,985 -0.80(-1.71%)
Mar 11, 2011 46.05 47.00 46.05 46.80 3,400 +0.10(+0.21%)
Mar 10, 2011 46.67 47.11 46.50 46.70 2,333 -0.81(-1.70%)
Mar 09, 2011 47.10 47.56 47.00 47.51 1,772 +0.45(+0.96%)
Mar 08, 2011 48.38 48.38 45.91 47.06 2,623 -0.44(-0.93%)
Mar 07, 2011 47.00 47.50 47.00 47.50 2,952 +0.92(+1.98%)
Mar 04, 2011 46.50 46.94 46.18 46.58 2,213 +0.47(+1.02%)
Mar 03, 2011 46.09 46.65 46.07 46.11 6,364 +0.06(+0.13%)
Mar 02, 2011 46.40 46.93 46.05 46.05 6,265 -0.46(-0.99%)
Mar 01, 2011 46.99 46.99 46.44 46.51 5,149 -0.22(-0.47%)
Feb 28, 2011 47.12 47.12 46.66 46.73 4,645 +0.19(+0.41%)
Feb 25, 2011 47.06 48.00 46.10 46.54 4,060 -0.54(-1.15%)
Feb 24, 2011 48.47 48.50 46.20 47.08 7,682 -1.39(-2.87%)
Feb 23, 2011 47.11 48.47 46.46 48.47 7,416 +1.36(+2.89%)
Feb 22, 2011 46.35 47.28 46.10 47.11 4,803 +1.04(+2.26%)
Feb 18, 2011 46.00 46.15 46.00 46.07 7,220 -0.00(-0.01%)
Feb 17, 2011 46.10 46.30 46.01 46.07 5,798 -0.53(-1.13%)
Feb 16, 2011 49.42 49.42 46.60 46.60 11,699 -1.26(-2.63%)
Feb 15, 2011 46.99 47.86 46.36 47.86 3,162 +1.36(+2.93%)
Feb 14, 2011 47.50 47.50 46.00 46.50 16,294 -0.80(-1.69%)
Feb 11, 2011 47.17 47.50 47.10 47.30 4,118 +0.06(+0.14%)
Feb 10, 2011 47.25 47.50 47.20 47.24 2,136 -0.07(-0.15%)
Feb 09, 2011 47.11 47.70 47.11 47.31 3,238 +0.04(+0.08%)
Feb 08, 2011 47.26 47.35 47.25 47.27 3,464 -0.13(-0.28%)
Feb 07, 2011 47.70 47.70 47.28 47.40 2,710 -0.34(-0.71%)
Feb 04, 2011 47.69 47.75 47.26 47.74 3,736 +0.09(+0.19%)
Feb 03, 2011 47.50 47.65 47.00 47.65 5,841 -0.12(-0.25%)
Feb 02, 2011 48.22 48.55 47.51 47.77 10,143 -1.45(-2.94%)
Feb 01, 2011 50.25 50.25 48.69 49.22 4,176 -0.38(-0.77%)
Jan 31, 2011 49.94 50.24 49.40 49.60 5,157 +1.10(+2.26%)
Jan 28, 2011 47.77 49.68 47.77 48.50 7,543 +0.73(+1.53%)
Jan 27, 2011 47.80 48.15 47.77 47.77 1,264 +0.29(+0.61%)
Jan 26, 2011 47.53 47.76 47.10 47.48 14,281 -0.03(-0.07%)
Jan 25, 2011 49.60 49.60 47.50 47.51 2,013 -1.99(-4.02%)
Jan 24, 2011 50.40 50.40 49.35 49.50 4,214 -0.64(-1.28%)
Jan 21, 2011 48.88 50.15 46.50 50.14 5,488 +1.59(+3.27%)
Jan 20, 2011 48.10 48.74 47.00 48.55 5,755 +0.29(+0.60%)
Jan 19, 2011 49.04 49.04 48.10 48.26 4,508 -0.29(-0.60%)
Jan 18, 2011 49.50 49.50 48.20 48.55 4,901 -0.81(-1.64%)
Jan 14, 2011 49.50 49.84 49.30 49.36 1,600 +0.36(+0.73%)
Jan 13, 2011 49.61 49.75 49.00 49.00 1,900 -1.04(-2.08%)
Jan 12, 2011 50.19 50.25 49.35 50.04 3,469 +0.04(+0.08%)
Jan 11, 2011 49.97 50.02 49.97 50.00 3,852 +0.05(+0.10%)
Jan 10, 2011 49.90 49.97 49.46 49.95 2,259 +0.45(+0.91%)
Jan 07, 2011 49.03 49.50 48.16 49.50 1,409 +0.42(+0.86%)
Jan 06, 2011 48.97 49.54 48.00 49.08 4,080 +0.09(+0.18%)
Jan 05, 2011 49.30 49.30 47.99 48.99 3,232 -0.36(-0.73%)
Jan 04, 2011 50.52 50.52 48.98 49.35 3,264 -0.55(-1.10%)
Jan 03, 2011 49.50 50.55 49.26 49.90 6,223 +0.64(+1.30%)
Dec 31, 2010 49.62 50.50 49.25 49.26 4,250 -0.13(-0.26%)
Dec 30, 2010 48.74 50.22 48.70 49.39 3,284 +0.04(+0.07%)
Dec 29, 2010 47.80 49.75 47.80 49.35 7,718 +1.90(+3.99%)
Dec 28, 2010 47.25 47.81 47.20 47.46 2,347 +0.26(+0.55%)
Dec 27, 2010 47.69 48.15 47.16 47.20 5,396 -0.42(-0.88%)
Dec 23, 2010 47.73 47.73 47.13 47.62 2,808 +0.36(+0.76%)
Dec 22, 2010 47.50 47.57 47.10 47.26 6,099 -0.71(-1.48%)
Dec 21, 2010 47.00 48.38 47.00 47.97 7,189 +1.04(+2.22%)
Dec 20, 2010 49.43 49.90 46.50 46.93 18,681 -2.07(-4.22%)
Dec 17, 2010 49.04 49.23 49.00 49.00 2,733 -0.10(-0.20%)
Dec 16, 2010 49.70 50.15 49.10 49.10 5,409 -0.80(-1.60%)
Dec 15, 2010 50.51 50.74 49.90 49.90 7,876 -0.61(-1.21%)
Dec 14, 2010 50.25 50.51 50.20 50.51 6,706 +0.04(+0.07%)
Dec 13, 2010 50.25 50.47 50.18 50.47 1,830 +0.21(+0.43%)
Dec 10, 2010 50.01 50.50 50.00 50.26 4,028 +0.26(+0.52%)
Dec 09, 2010 49.27 50.22 49.26 50.00 2,445 +0.25(+0.50%)
Dec 08, 2010 49.14 50.23 49.13 49.75 2,761 +0.52(+1.06%)
Dec 07, 2010 49.10 49.74 49.07 49.23 4,870 +0.13(+0.26%)
Dec 06, 2010 49.85 50.00 49.10 49.10 6,387 -0.40(-0.81%)
Dec 03, 2010 49.21 50.00 49.21 49.50 3,800 +0.00(+0.00%)
Dec 02, 2010 50.25 50.50 49.33 49.50 5,988 -0.50(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.