Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 3.640 | 3.818 | 3.818 | 3.818 | 35,945 | +0.26(+7.45%) |
Dec 30, 2015 | 3.772 | 3.854 | 3.538 | 3.554 | 27,845 | -0.32(-8.28%) |
Dec 29, 2015 | 3.859 | 3.890 | 3.747 | 3.874 | 24,731 | +0.12(+3.33%) |
Dec 28, 2015 | 3.532 | 3.820 | 3.522 | 3.749 | 30,902 | +0.21(+5.99%) |
Dec 24, 2015 | 3.255 | 3.537 | 3.537 | 3.537 | 25,563 | +0.34(+10.74%) |
Dec 23, 2015 | 3.103 | 3.315 | 3.103 | 3.194 | 49,349 | +0.15(+4.92%) |
Dec 22, 2015 | 3.003 | 3.098 | 3.003 | 3.044 | 19,782 | +0.03(+1.06%) |
Dec 21, 2015 | 2.876 | 3.083 | 2.876 | 3.013 | 46,723 | +0.14(+4.74%) |
Dec 18, 2015 | 2.952 | 2.972 | 2.861 | 2.876 | 20,446 | -0.07(-2.40%) |
Dec 17, 2015 | 3.088 | 3.108 | 2.871 | 2.947 | 19,503 | -0.14(-4.57%) |
Dec 16, 2015 | 3.119 | 3.119 | 2.987 | 3.088 | 16,533 | -0.02(-0.65%) |
Dec 15, 2015 | 3.114 | 3.147 | 3.103 | 3.108 | 7,062 | -0.04(-1.12%) |
Dec 14, 2015 | 3.121 | 3.184 | 3.103 | 3.144 | 10,326 | -0.02(-0.64%) |
Dec 11, 2015 | 3.209 | 3.209 | 3.154 | 3.164 | 4,864 | -0.05(-1.41%) |
Dec 10, 2015 | 3.225 | 3.225 | 3.193 | 3.209 | 11,257 | +0.10(+3.25%) |
Dec 09, 2015 | 3.114 | 3.212 | 3.038 | 3.108 | 18,383 | -0.06(-1.75%) |
Dec 08, 2015 | 3.255 | 3.320 | 3.043 | 3.164 | 24,406 | -0.20(-6.00%) |
Dec 07, 2015 | 3.785 | 3.785 | 3.366 | 3.366 | 30,099 | -0.45(-11.77%) |
Dec 04, 2015 | 3.911 | 3.966 | 3.800 | 3.815 | 10,437 | -0.06(-1.56%) |
Dec 03, 2015 | 4.042 | 4.042 | 3.796 | 3.876 | 15,696 | -0.20(-4.95%) |
Dec 02, 2015 | 4.138 | 4.153 | 4.077 | 4.077 | 7,443 | -0.06(-1.46%) |
Dec 01, 2015 | 4.198 | 4.219 | 4.113 | 4.138 | 12,464 | -0.10(-2.42%) |
Nov 30, 2015 | 4.284 | 4.335 | 4.052 | 4.241 | 43,388 | +0.01(+0.16%) |
Nov 27, 2015 | 4.239 | 4.333 | 4.234 | 4.234 | 11,134 | -0.04(-0.94%) |
Nov 25, 2015 | 4.239 | 4.274 | 4.274 | 4.274 | 19,420 | +0.00(+0.02%) |
Nov 24, 2015 | 4.453 | 4.453 | 4.253 | 4.273 | 8,657 | -0.11(-2.51%) |
Nov 23, 2015 | 4.523 | 4.523 | 4.298 | 4.383 | 21,972 | -0.16(-3.58%) |
Nov 20, 2015 | 4.713 | 4.718 | 4.463 | 4.546 | 21,764 | -0.27(-5.65%) |
Nov 19, 2015 | 4.343 | 4.873 | 4.323 | 4.818 | 57,944 | +0.49(+11.44%) |
Nov 18, 2015 | 4.338 | 4.353 | 4.273 | 4.323 | 6,918 | +0.02(+0.58%) |
Nov 17, 2015 | 4.338 | 4.338 | 4.298 | 4.298 | 1,906 | -0.02(-0.46%) |
Nov 16, 2015 | 4.323 | 4.348 | 4.297 | 4.318 | 7,532 | +0.05(+1.17%) |
Nov 13, 2015 | 4.288 | 4.353 | 4.253 | 4.268 | 9,589 | -0.05(-1.27%) |
Nov 12, 2015 | 4.243 | 4.348 | 4.243 | 4.323 | 7,598 | -0.01(-0.27%) |
Nov 11, 2015 | 4.353 | 4.353 | 4.293 | 4.335 | 19,889 | -0.02(-0.42%) |
Nov 10, 2015 | 4.428 | 4.428 | 4.353 | 4.353 | 6,556 | +0.07(+1.75%) |
Nov 09, 2015 | 4.544 | 4.544 | 4.088 | 4.278 | 36,630 | -0.24(-5.31%) |
Nov 06, 2015 | 5.063 | 5.063 | 4.383 | 4.518 | 15,680 | -0.58(-11.37%) |
Nov 05, 2015 | 5.243 | 5.243 | 4.808 | 5.098 | 9,599 | -0.06(-1.16%) |
Nov 04, 2015 | 5.128 | 5.362 | 5.128 | 5.158 | 5,428 | +0.10(+1.98%) |
Nov 03, 2015 | 4.948 | 5.098 | 4.948 | 5.058 | 5,338 | +0.03(+0.70%) |
Nov 02, 2015 | 5.082 | 5.082 | 5.003 | 5.023 | 5,334 | -0.07(-1.37%) |
Oct 30, 2015 | 4.753 | 5.198 | 4.708 | 5.093 | 15,998 | +0.36(+7.60%) |
Oct 29, 2015 | 4.709 | 4.733 | 4.588 | 4.733 | 6,214 | +0.12(+2.71%) |
Oct 28, 2015 | 4.648 | 4.758 | 4.608 | 4.608 | 33,174 | -0.10(-2.17%) |
Oct 27, 2015 | 4.859 | 5.013 | 4.710 | 4.710 | 19,946 | -0.22(-4.52%) |
Oct 26, 2015 | 5.028 | 5.152 | 4.859 | 4.933 | 29,050 | -0.09(-1.87%) |
Oct 23, 2015 | 4.983 | 5.057 | 4.978 | 5.028 | 7,879 | +0.05(+1.00%) |
Oct 22, 2015 | 5.010 | 5.067 | 4.978 | 4.978 | 4,677 | +0.00(+0.10%) |
Oct 21, 2015 | 5.132 | 5.310 | 4.973 | 4.973 | 8,440 | +0.00(+0.10%) |
Oct 20, 2015 | 4.933 | 5.181 | 4.933 | 4.968 | 38,616 | +0.00(+0.10%) |
Oct 19, 2015 | 4.911 | 5.137 | 4.834 | 4.963 | 14,713 | +0.12(+2.46%) |
Oct 16, 2015 | 4.914 | 5.132 | 4.841 | 4.844 | 27,969 | -0.10(-2.01%) |
Oct 15, 2015 | 5.087 | 5.206 | 4.909 | 4.943 | 17,706 | -0.17(-3.39%) |
Oct 14, 2015 | 5.146 | 5.206 | 5.117 | 5.117 | 1,498 | -0.09(-1.71%) |
Oct 13, 2015 | 5.206 | 5.206 | 5.138 | 5.206 | 13,654 | -0.20(-3.67%) |
Oct 12, 2015 | 5.295 | 5.434 | 5.117 | 5.404 | 4,961 | +0.16(+2.98%) |
Oct 09, 2015 | 5.285 | 5.290 | 4.978 | 5.248 | 2,984 | -0.03(-0.61%) |
Oct 08, 2015 | 5.107 | 5.280 | 5.092 | 5.280 | 5,832 | -0.01(-0.10%) |
Oct 07, 2015 | 5.290 | 5.429 | 5.216 | 5.286 | 7,424 | +0.13(+2.60%) |
Oct 06, 2015 | 4.884 | 5.282 | 4.849 | 5.152 | 107,605 | +0.14(+2.77%) |
Oct 05, 2015 | 4.725 | 5.132 | 4.725 | 5.013 | 19,273 | +0.26(+5.53%) |
Oct 02, 2015 | 4.705 | 4.755 | 4.626 | 4.750 | 23,022 | -0.10(-2.04%) |