Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.34	16.71	16.34	16.70	8,329	+0.41(+2.51%)
Feb 26, 2004	16.23	16.29	16.11	16.29	15,056	-0.17(-1.06%)
Feb 25, 2004	16.65	16.65	16.41	16.47	14,095	-0.42(-2.50%)
Feb 24, 2004	17.00	17.01	16.87	16.89	20,182	-0.19(-1.10%)
Feb 23, 2004	17.32	17.36	16.86	17.07	11,212	-0.19(-1.09%)
Feb 20, 2004	17.32	17.37	17.17	17.26	6,727	-0.05(-0.27%)
Feb 19, 2004	17.26	17.31	17.26	17.31	961	+0.14(+0.82%)
Feb 18, 2004	17.70	17.70	17.09	17.17	24,987	-0.56(-3.17%)
Feb 17, 2004	17.81	17.81	17.73	17.73	3,844	+0.00(+0.00%)
Feb 13, 2004	17.81	17.86	17.73	17.73	8,008	-0.03(-0.18%)
Feb 12, 2004	17.53	17.76	17.53	17.76	7,688	+0.16(+0.89%)
Feb 11, 2004	17.79	17.79	17.61	17.61	3,844	-0.27(-1.52%)
Feb 10, 2004	17.61	17.88	17.61	17.88	12,493	+0.34(+1.96%)
Feb 09, 2004	17.59	17.59	17.53	17.53	961	-0.06(-0.32%)
Feb 06, 2004	17.64	17.64	17.59	17.59	4,805	-0.08(-0.44%)
Feb 05, 2004	17.71	17.71	17.67	17.67	640	-0.12(-0.70%)
Feb 04, 2004	17.84	17.92	17.79	17.79	1,922	-0.12(-0.70%)
Feb 03, 2004	17.92	17.92	17.92	17.92	3,203	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.