Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.19	15.38	14.53	14.60	31,863	-0.57(-3.77%)
Feb 27, 2003	14.60	15.17	14.60	15.17	15,448	+0.68(+4.67%)
Feb 26, 2003	14.50	14.50	14.50	14.50	643	-0.03(-0.19%)
Feb 25, 2003	14.48	14.54	14.48	14.53	2,252	-0.03(-0.21%)
Feb 24, 2003	14.18	14.76	14.17	14.56	39,909	+0.48(+3.42%)
Feb 21, 2003	13.83	14.14	13.83	14.07	12,230	+0.28(+2.05%)
Feb 20, 2003	13.29	14.14	13.29	13.79	32,185	+0.43(+3.23%)
Feb 19, 2003	13.28	13.44	13.28	13.36	12,230	+0.08(+0.58%)
Feb 18, 2003	13.52	13.52	13.28	13.28	12,230	-0.39(-2.84%)
Feb 14, 2003	13.67	13.67	13.67	13.67	5,793	-0.08(-0.57%)
Feb 13, 2003	14.06	14.06	13.75	13.75	18,345	-0.23(-1.67%)
Feb 12, 2003	14.84	15.30	13.83	13.98	69,519	-0.85(-5.76%)
Feb 11, 2003	14.54	14.84	14.54	14.84	7,724	+0.31(+2.14%)
Feb 10, 2003	14.14	14.53	14.14	14.53	4,184	+0.39(+2.75%)
Feb 07, 2003	13.98	14.14	13.98	14.14	3,218	+0.22(+1.56%)
Feb 06, 2003	13.92	13.92	13.92	13.92	0	+0.00(+0.00%)
Feb 05, 2003	13.86	13.92	13.86	13.92	643	+0.09(+0.67%)
Feb 04, 2003	13.83	13.83	13.83	13.83	965	+0.00(+0.00%)
Feb 03, 2003	13.67	13.83	13.67	13.83	2,574	+0.08(+0.57%)
Jan 31, 2003	13.67	13.83	13.67	13.75	4,184	+0.00(+0.00%)
Jan 30, 2003	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Jan 29, 2003	13.77	13.77	13.64	13.75	6,437	-0.05(-0.34%)
Jan 28, 2003	13.56	13.80	13.56	13.80	3,540	+0.16(+1.14%)
Jan 27, 2003	13.52	13.64	13.52	13.64	1,931	+0.19(+1.39%)
Jan 24, 2003	13.52	13.52	13.45	13.45	2,896	-0.06(-0.46%)
Jan 23, 2003	13.44	13.52	13.38	13.52	2,574	+0.14(+1.05%)
Jan 22, 2003	13.38	13.38	13.30	13.38	2,252	+0.08(+0.58%)
Jan 21, 2003	13.30	13.38	13.30	13.30	3,218	+0.00(+0.00%)
Jan 17, 2003	13.36	13.36	13.30	13.30	2,574	+0.00(+0.00%)
Jan 16, 2003	13.36	13.36	13.30	13.30	965	+0.02(+0.12%)
Jan 15, 2003	13.28	13.28	13.13	13.28	3,540	+0.00(+0.00%)
Jan 14, 2003	13.36	13.36	13.20	13.28	5,149	-0.08(-0.58%)
Jan 13, 2003	13.36	13.36	13.36	13.36	1,931	-0.08(-0.58%)
Jan 10, 2003	13.48	13.48	13.44	13.44	1,609	+0.03(+0.23%)
Jan 09, 2003	13.41	13.41	13.41	13.41	0	+0.00(+0.00%)
Jan 08, 2003	13.20	13.48	13.20	13.41	15,448	+0.28(+2.13%)
Jan 07, 2003	13.05	13.13	13.05	13.13	2,252	+0.08(+0.60%)
Jan 03, 2003	13.13	13.13	13.05	13.05	3,540	+0.08(+0.60%)
Jan 02, 2003	12.97	12.97	12.97	12.97	643	-0.08(-0.60%)
Dec 31, 2002	13.05	13.05	13.05	13.05	321	+0.00(+0.00%)
Dec 30, 2002	13.05	13.05	13.05	13.05	965	-0.09(-0.71%)
Dec 27, 2002	13.14	13.14	13.14	13.14	1,609	+0.00(+0.00%)
Dec 26, 2002	13.36	13.36	13.14	13.14	4,505	+0.09(+0.71%)
Dec 24, 2002	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 23, 2002	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 20, 2002	13.07	13.07	13.05	13.05	3,862	-0.08(-0.59%)
Dec 19, 2002	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Dec 18, 2002	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Dec 17, 2002	13.13	13.13	13.13	13.13	965	+0.08(+0.60%)
Dec 16, 2002	12.97	13.02	12.97	13.05	6,437	+0.00(+0.00%)
Dec 13, 2002	13.05	13.05	13.05	13.05	14,161	+0.03(+0.24%)
Dec 12, 2002	13.05	13.05	13.00	13.02	4,184	+0.04(+0.34%)
Dec 11, 2002	12.97	12.97	12.97	12.97	1,287	-0.01(-0.05%)
Dec 10, 2002	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
Dec 09, 2002	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
Dec 06, 2002	12.98	12.98	12.98	12.98	1,609	-0.01(-0.05%)
Dec 05, 2002	12.99	12.99	12.99	12.99	1,609	-0.05(-0.36%)
Dec 04, 2002	13.03	13.03	13.03	13.03	0	+0.00(+0.00%)
Dec 03, 2002	13.03	13.03	13.03	13.03	5,793	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.