Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.93	17.23	16.93	17.23	5,125	+0.37(+2.22%)
Mar 30, 2004	16.81	16.86	16.70	16.86	7,047	+0.12(+0.75%)
Mar 29, 2004	17.03	17.03	16.73	16.73	7,688	-0.37(-2.19%)
Mar 26, 2004	17.17	17.17	17.09	17.11	2,883	-0.06(-0.36%)
Mar 25, 2004	17.17	17.17	17.17	17.17	3,203	+0.05(+0.27%)
Mar 24, 2004	17.11	17.15	17.11	17.12	6,407	+0.11(+0.64%)
Mar 23, 2004	17.04	17.07	16.92	17.01	8,329	+0.00(+0.00%)
Mar 22, 2004	16.94	17.01	16.93	17.01	19,541	+0.15(+0.91%)
Mar 19, 2004	16.90	16.90	16.86	16.86	1,281	+0.00(+0.02%)
Mar 18, 2004	16.93	16.93	16.86	16.86	5,125	-0.06(-0.37%)
Mar 17, 2004	16.83	16.92	16.83	16.92	1,281	+0.14(+0.84%)
Mar 16, 2004	16.78	16.87	16.78	16.78	5,445	-0.08(-0.46%)
Mar 15, 2004	16.86	16.86	16.86	16.86	320	-0.05(-0.28%)
Mar 12, 2004	16.86	16.90	16.83	16.90	5,125	-0.08(-0.46%)
Mar 11, 2004	16.78	16.98	16.78	16.98	6,086	+0.12(+0.74%)
Mar 10, 2004	17.09	17.09	16.86	16.86	8,649	-0.23(-1.37%)
Mar 09, 2004	17.09	17.09	17.09	17.09	1,601	+0.00(+0.00%)
Mar 08, 2004	17.09	17.09	17.09	17.09	1,601	-0.05(-0.27%)
Mar 05, 2004	16.92	17.14	16.87	17.14	14,095	+0.22(+1.29%)
Mar 04, 2004	16.90	16.92	16.90	16.92	10,571	+0.03(+0.17%)
Mar 03, 2004	16.97	16.97	16.89	16.89	1,601	-0.02(-0.11%)
Mar 02, 2004	16.86	16.92	16.83	16.91	15,697	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.