Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	21.13	21.13	20.70	20.71	11,586	-0.48(-2.26%)
Mar 30, 2006	21.20	21.28	21.09	21.19	12,552	+0.07(+0.31%)
Mar 29, 2006	21.39	21.39	21.13	21.13	11,264	-0.37(-1.73%)
Mar 28, 2006	21.52	21.52	21.39	21.50	12,874	+0.06(+0.29%)
Mar 27, 2006	21.43	21.47	21.41	21.44	9,655	+0.08(+0.37%)
Mar 24, 2006	21.02	21.36	20.96	21.36	33,794	+0.42(+2.01%)
Mar 23, 2006	20.89	20.97	20.88	20.94	5,149	+0.12(+0.58%)
Mar 22, 2006	20.51	20.84	20.51	20.82	21,242	+0.48(+2.37%)
Mar 21, 2006	20.51	20.63	20.34	20.34	8,368	-0.17(-0.83%)
Mar 20, 2006	20.49	20.51	20.36	20.51	12,874	+0.02(+0.08%)
Mar 17, 2006	20.58	20.58	20.43	20.49	10,621	-0.09(-0.45%)
Mar 16, 2006	20.58	20.58	20.53	20.58	5,471	+0.01(+0.06%)
Mar 15, 2006	20.55	20.58	20.51	20.57	13,195	-0.02(-0.12%)
Mar 14, 2006	20.65	20.66	20.60	20.60	6,115	+0.03(+0.14%)
Mar 13, 2006	20.51	20.57	20.43	20.57	2,896	+0.12(+0.61%)
Mar 10, 2006	20.24	20.44	20.20	20.44	13,195	+0.17(+0.84%)
Mar 09, 2006	20.12	20.32	20.12	20.27	11,908	+0.16(+0.79%)
Mar 08, 2006	20.04	20.12	20.04	20.11	3,862	+0.05(+0.26%)
Mar 07, 2006	20.23	20.23	20.06	20.06	13,195	-0.23(-1.12%)
Mar 06, 2006	20.51	20.51	20.29	20.29	15,770	-0.23(-1.14%)
Mar 03, 2006	20.51	20.58	20.51	20.52	4,505	+0.02(+0.08%)
Mar 02, 2006	20.18	20.51	20.16	20.51	20,598	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.