Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.46	13.71	13.20	13.20	16,794	+0.09(+0.69%)
Mar 30, 2010	13.44	13.47	13.11	13.11	6,915	-0.22(-1.67%)
Mar 29, 2010	13.35	13.51	13.04	13.34	89,729	-0.05(-0.39%)
Mar 26, 2010	13.39	13.39	13.25	13.39	15,042	+0.17(+1.31%)
Mar 25, 2010	13.25	13.36	13.21	13.22	43,591	-0.03(-0.19%)
Mar 24, 2010	13.00	13.24	13.00	13.24	11,019	+0.32(+2.46%)
Mar 23, 2010	12.29	12.92	12.26	12.92	29,939	+0.63(+5.13%)
Mar 22, 2010	11.60	12.30	11.60	12.29	49,569	+0.38(+3.17%)
Mar 19, 2010	12.45	12.74	11.51	11.91	91,870	-0.52(-4.21%)
Mar 18, 2010	12.85	12.92	12.36	12.44	35,167	-0.35(-2.72%)
Mar 17, 2010	13.34	13.34	12.75	12.78	89,128	-0.58(-4.33%)
Mar 16, 2010	13.39	13.39	13.27	13.36	7,012	-0.03(-0.19%)
Mar 15, 2010	13.37	13.39	13.32	13.39	68,939	+0.03(+0.25%)
Mar 12, 2010	13.44	13.46	13.28	13.36	11,203	-0.09(-0.64%)
Mar 11, 2010	13.34	13.47	13.32	13.44	18,770	-0.03(-0.19%)
Mar 10, 2010	13.39	13.47	13.26	13.47	14,899	+0.08(+0.61%)
Mar 09, 2010	13.36	13.39	13.24	13.39	18,002	+0.10(+0.74%)
Mar 08, 2010	13.08	13.38	13.08	13.29	14,144	+0.14(+1.10%)
Mar 05, 2010	13.31	13.31	13.12	13.14	12,215	-0.03(-0.26%)
Mar 04, 2010	13.22	13.39	13.18	13.18	33,784	-0.11(-0.85%)
Mar 03, 2010	13.19	13.39	13.19	13.29	10,280	-0.08(-0.59%)
Mar 02, 2010	13.39	13.39	13.18	13.37	4,914	+0.01(+0.05%)
Mar 01, 2010	13.39	13.39	13.24	13.36	13,278	+0.01(+0.09%)
Feb 26, 2010	13.23	13.39	13.11	13.35	8,408	+0.03(+0.22%)
Feb 25, 2010	13.49	13.49	13.19	13.32	6,862	-0.16(-1.22%)
Feb 24, 2010	13.43	13.49	13.24	13.49	4,870	+0.49(+3.80%)
Feb 23, 2010	13.07	13.40	12.99	12.99	10,217	-0.21(-1.61%)
Feb 22, 2010	13.27	13.27	13.01	13.21	14,028	+0.18(+1.37%)
Feb 19, 2010	13.14	13.14	12.94	13.03	3,658	+0.02(+0.12%)
Feb 18, 2010	13.19	13.19	12.89	13.01	18,556	-0.12(-0.93%)
Feb 17, 2010	12.83	13.15	12.80	13.13	12,140	+0.21(+1.60%)
Feb 16, 2010	12.90	13.15	12.89	12.93	21,709	+0.23(+1.85%)
Feb 12, 2010	12.41	12.69	12.69	12.69	18,530	+0.33(+2.71%)
Feb 11, 2010	12.07	12.36	11.92	12.36	7,655	+0.21(+1.75%)
Feb 10, 2010	12.12	12.39	12.05	12.14	21,744	+0.02(+0.18%)
Feb 09, 2010	12.05	12.46	12.05	12.12	9,345	+0.12(+0.99%)
Feb 08, 2010	12.10	12.18	11.86	12.00	12,482	-0.16(-1.29%)
Feb 05, 2010	12.40	12.40	12.16	12.16	15,265	-0.36(-2.85%)
Feb 04, 2010	12.42	12.52	12.22	12.52	91,326	-0.00(-0.03%)
Feb 03, 2010	12.18	12.69	12.18	12.52	18,361	+0.33(+2.67%)
Feb 02, 2010	12.20	12.33	12.06	12.19	14,533	-0.03(-0.23%)
Feb 01, 2010	12.26	12.32	11.94	12.22	18,172	+0.13(+1.11%)
Jan 29, 2010	12.13	12.14	11.98	12.09	4,287	+0.13(+1.10%)
Jan 28, 2010	12.00	12.24	11.96	11.96	6,517	-0.06(-0.47%)
Jan 27, 2010	12.08	12.40	12.01	12.01	10,354	-0.11(-0.94%)
Jan 26, 2010	11.95	12.18	11.95	12.13	20,006	+0.19(+1.62%)
Jan 25, 2010	12.04	12.05	11.93	11.93	13,337	-0.10(-0.80%)
Jan 22, 2010	12.54	12.54	11.92	12.03	20,975	-0.54(-4.31%)
Jan 21, 2010	12.43	12.62	12.20	12.57	16,955	-0.01(-0.06%)
Jan 20, 2010	12.54	12.58	12.37	12.58	5,146	+0.13(+1.04%)
Jan 19, 2010	12.23	12.62	12.18	12.45	32,796	+0.06(+0.48%)
Jan 15, 2010	11.95	12.39	12.39	12.39	33,150	+0.32(+2.68%)
Jan 14, 2010	11.74	12.11	11.69	12.07	20,096	+0.26(+2.21%)
Jan 13, 2010	11.76	11.81	11.57	11.81	17,299	+0.07(+0.57%)
Jan 12, 2010	11.74	11.81	11.62	11.74	13,405	+0.03(+0.25%)
Jan 11, 2010	11.56	11.71	11.46	11.71	27,775	+0.34(+2.95%)
Jan 08, 2010	11.42	11.53	11.35	11.37	11,329	-0.13(-1.12%)
Jan 07, 2010	11.33	11.78	11.33	11.50	19,842	+0.21(+1.83%)
Jan 06, 2010	11.28	11.36	11.28	11.30	12,684	+0.01(+0.08%)
Jan 05, 2010	11.34	11.49	11.28	11.29	32,568	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.