Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.86	17.15	16.86	17.15	5,149	+0.37(+2.22%)
Mar 30, 2004	16.73	16.78	16.62	16.78	7,080	+0.12(+0.75%)
Mar 29, 2004	16.95	16.95	16.65	16.65	7,724	-0.37(-2.19%)
Mar 26, 2004	17.09	17.09	17.01	17.03	2,896	-0.06(-0.36%)
Mar 25, 2004	17.09	17.09	17.09	17.09	3,218	+0.05(+0.27%)
Mar 24, 2004	17.03	17.07	17.03	17.04	6,437	+0.11(+0.64%)
Mar 23, 2004	16.96	17.00	16.84	16.93	8,368	+0.00(+0.00%)
Mar 22, 2004	16.86	16.93	16.86	16.93	19,632	+0.15(+0.91%)
Mar 19, 2004	16.82	16.82	16.78	16.78	1,287	+0.00(+0.02%)
Mar 18, 2004	16.85	16.85	16.78	16.78	5,149	-0.06(-0.37%)
Mar 17, 2004	16.75	16.84	16.75	16.84	1,287	+0.14(+0.84%)
Mar 16, 2004	16.70	16.79	16.70	16.70	5,471	-0.08(-0.46%)
Mar 15, 2004	16.78	16.78	16.78	16.78	321	-0.05(-0.28%)
Mar 12, 2004	16.78	16.82	16.75	16.82	5,149	-0.08(-0.46%)
Mar 11, 2004	16.70	16.90	16.70	16.90	6,115	+0.12(+0.74%)
Mar 10, 2004	17.01	17.01	16.78	16.78	8,689	-0.23(-1.37%)
Mar 09, 2004	17.01	17.01	17.01	17.01	1,609	+0.00(+0.00%)
Mar 08, 2004	17.01	17.01	17.01	17.01	1,609	-0.05(-0.27%)
Mar 05, 2004	16.84	17.06	16.79	17.06	14,161	+0.22(+1.29%)
Mar 04, 2004	16.82	16.84	16.82	16.84	10,621	+0.03(+0.17%)
Mar 03, 2004	16.89	16.89	16.81	16.81	1,609	-0.02(-0.11%)
Mar 02, 2004	16.78	16.84	16.75	16.83	15,770	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.