Mesa Royalty Trust (NY: MTR )

4.480 USD UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 54.25 55.20 54.25 55.20 1,600 +1.20(+2.22%)
Mar 30, 2004 53.85 54.00 53.50 54.00 2,200 +0.40(+0.75%)
Mar 29, 2004 54.55 54.55 53.60 53.60 2,400 -1.20(-2.19%)
Mar 26, 2004 55.00 55.00 54.75 54.80 900 -0.20(-0.36%)
Mar 25, 2004 55.00 55.00 55.00 55.00 1,000 +0.15(+0.27%)
Mar 24, 2004 54.80 54.93 54.80 54.85 2,000 +0.35(+0.64%)
Mar 23, 2004 54.60 54.70 54.20 54.50 2,600 +0.00(+0.00%)
Mar 22, 2004 54.26 54.50 54.25 54.50 6,100 +0.49(+0.91%)
Mar 19, 2004 54.15 54.15 54.01 54.01 400 +0.01(+0.02%)
Mar 18, 2004 54.23 54.23 54.00 54.00 1,600 -0.20(-0.37%)
Mar 17, 2004 53.90 54.20 53.90 54.20 400 +0.45(+0.84%)
Mar 16, 2004 53.76 54.04 53.75 53.75 1,700 -0.25(-0.46%)
Mar 15, 2004 54.00 54.00 54.00 54.00 100 -0.15(-0.28%)
Mar 12, 2004 54.00 54.15 53.90 54.15 1,600 -0.25(-0.46%)
Mar 11, 2004 53.75 54.40 53.75 54.40 1,900 +0.40(+0.74%)
Mar 10, 2004 54.75 54.75 54.00 54.00 2,700 -0.75(-1.37%)
Mar 09, 2004 54.75 54.75 54.75 54.75 500 +0.00(+0.00%)
Mar 08, 2004 54.75 54.75 54.74 54.75 500 -0.15(-0.27%)
Mar 05, 2004 54.20 54.90 54.05 54.90 4,400 +0.70(+1.29%)
Mar 04, 2004 54.15 54.20 54.15 54.20 3,300 +0.09(+0.17%)
Mar 03, 2004 54.37 54.37 54.10 54.11 500 -0.06(-0.11%)
Mar 02, 2004 54.00 54.20 53.90 54.17 4,900 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.