Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	20.63	20.85	20.63	20.85	14,161	+0.28(+1.36%)
Mar 30, 2005	20.74	20.74	20.37	20.57	17,701	-0.19(-0.90%)
Mar 29, 2005	20.60	20.82	20.57	20.75	20,598	-0.06(-0.30%)
Mar 28, 2005	21.00	21.00	20.51	20.82	28,001	-0.10(-0.49%)
Mar 24, 2005	20.89	20.93	20.82	20.92	22,529	+0.44(+2.17%)
Mar 23, 2005	20.53	20.53	20.48	20.48	6,437	-0.08(-0.41%)
Mar 22, 2005	20.72	20.80	20.51	20.56	9,333	-0.24(-1.16%)
Mar 21, 2005	20.58	20.81	20.58	20.80	13,839	+0.14(+0.66%)
Mar 18, 2005	20.74	20.82	20.66	20.66	8,368	-0.07(-0.32%)
Mar 17, 2005	20.74	20.83	20.57	20.73	26,713	+0.02(+0.11%)
Mar 16, 2005	20.65	20.74	20.58	20.71	18,667	+0.05(+0.23%)
Mar 15, 2005	20.63	20.66	20.63	20.66	3,862	+0.11(+0.53%)
Mar 14, 2005	20.37	20.58	20.26	20.55	40,875	+0.14(+0.68%)
Mar 11, 2005	20.39	20.51	20.35	20.41	32,185	-0.04(-0.21%)
Mar 10, 2005	20.51	20.51	20.34	20.46	24,460	-0.04(-0.21%)
Mar 09, 2005	20.66	20.81	20.45	20.50	74,347	-0.16(-0.77%)
Mar 08, 2005	20.43	20.66	20.43	20.66	63,404	+0.31(+1.51%)
Mar 07, 2005	20.04	20.63	20.04	20.35	75,956	+0.39(+1.95%)
Mar 04, 2005	19.78	20.06	19.73	19.96	35,081	+0.19(+0.94%)
Mar 03, 2005	19.65	19.88	19.57	19.78	7,724	+0.05(+0.24%)
Mar 02, 2005	19.65	19.73	19.57	19.73	3,862	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.