Mesa Royalty Trust (NY: MTR )

4.300 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 68.00 68.00 66.62 66.67 3,600 -1.54(-2.26%)
Mar 30, 2006 68.24 68.50 67.89 68.21 3,900 +0.21(+0.31%)
Mar 29, 2006 68.83 68.83 68.00 68.00 3,500 -1.20(-1.73%)
Mar 28, 2006 69.25 69.25 68.83 69.20 4,000 +0.20(+0.29%)
Mar 27, 2006 68.96 69.10 68.90 69.00 3,000 +0.26(+0.37%)
Mar 24, 2006 67.64 68.75 67.45 68.74 10,500 +1.35(+2.01%)
Mar 23, 2006 67.25 67.50 67.20 67.39 1,600 +0.39(+0.58%)
Mar 22, 2006 66.00 67.06 66.00 67.00 6,600 +1.55(+2.37%)
Mar 21, 2006 66.00 66.40 65.45 65.45 2,600 -0.55(-0.83%)
Mar 20, 2006 65.95 66.00 65.52 66.00 4,000 +0.05(+0.08%)
Mar 17, 2006 66.25 66.25 65.75 65.95 3,300 -0.30(-0.45%)
Mar 16, 2006 66.25 66.25 66.08 66.25 1,700 +0.04(+0.06%)
Mar 15, 2006 66.15 66.25 66.00 66.21 4,100 -0.08(-0.12%)
Mar 14, 2006 66.45 66.49 66.29 66.29 1,900 +0.09(+0.14%)
Mar 13, 2006 66.00 66.20 65.75 66.20 900 +0.40(+0.61%)
Mar 10, 2006 65.15 65.80 65.00 65.80 4,100 +0.55(+0.84%)
Mar 09, 2006 64.75 65.40 64.75 65.25 3,700 +0.51(+0.79%)
Mar 08, 2006 64.50 64.75 64.50 64.74 1,200 +0.17(+0.26%)
Mar 07, 2006 65.10 65.10 64.57 64.57 4,100 -0.73(-1.12%)
Mar 06, 2006 66.00 66.00 65.30 65.30 4,900 -0.75(-1.14%)
Mar 03, 2006 66.00 66.25 66.00 66.05 1,400 +0.05(+0.08%)
Mar 02, 2006 64.95 66.00 64.90 66.00 6,400 +0.80(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.