Mesa Royalty Trust (NY: MTR )

4.500 USD -0.120 (-2.60%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.49 12.52 12.49 12.50 4,200 -0.06(-0.48%)
Mar 28, 2019 12.98 12.98 12.54 12.56 2,793 -0.11(-0.87%)
Mar 27, 2019 13.00 13.00 12.64 12.67 6,215 -0.13(-1.02%)
Mar 26, 2019 12.16 12.80 12.16 12.80 1,711 +0.03(+0.22%)
Mar 25, 2019 12.85 12.85 12.70 12.77 7,286 -0.09(-0.69%)
Mar 22, 2019 12.83 12.86 12.77 12.86 4,000 -0.01(-0.07%)
Mar 21, 2019 12.45 12.87 12.45 12.87 3,344 +0.35(+2.79%)
Mar 20, 2019 12.50 12.55 12.43 12.52 6,533 +0.09(+0.72%)
Mar 19, 2019 11.69 12.44 11.69 12.43 10,089 +0.93(+8.09%)
Mar 18, 2019 11.43 11.50 11.43 11.50 803 +0.03(+0.24%)
Mar 15, 2019 11.46 11.50 11.43 11.47 4,800 +0.04(+0.37%)
Mar 14, 2019 11.70 11.70 11.43 11.43 5,276 -0.27(-2.34%)
Mar 13, 2019 11.77 11.77 11.70 11.70 884 -0.10(-0.81%)
Mar 12, 2019 12.00 12.00 11.60 11.80 3,258 +0.30(+2.61%)
Mar 11, 2019 11.45 11.52 11.45 11.50 3,546 +0.05(+0.41%)
Mar 08, 2019 11.52 11.55 11.45 11.45 2,700 -0.05(-0.41%)
Mar 07, 2019 11.60 11.60 11.50 11.50 316 +0.00(+0.00%)
Mar 06, 2019 11.55 11.60 11.50 11.50 3,590 -0.09(-0.78%)
Mar 05, 2019 11.65 11.65 11.59 11.59 1,136 -0.06(-0.50%)
Mar 04, 2019 11.56 11.65 11.56 11.65 1,336 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.