Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	20.02	20.03	19.96	19.98	5,149	-0.11(-0.53%)
May 30, 2006	20.01	20.09	19.84	20.09	5,471	+0.05(+0.23%)
May 26, 2006	19.93	20.13	19.78	20.04	10,299	+0.06(+0.31%)
May 25, 2006	20.09	20.20	19.98	19.98	44,093	-0.12(-0.60%)
May 24, 2006	19.89	20.10	19.76	20.10	13,517	+0.21(+1.08%)
May 23, 2006	19.85	20.04	19.65	19.89	14,805	+0.09(+0.46%)
May 22, 2006	20.04	20.20	19.79	19.79	19,954	-0.18(-0.92%)
May 19, 2006	20.20	20.20	19.96	19.98	14,483	-0.22(-1.08%)
May 18, 2006	20.04	20.20	19.96	20.20	15,448	+0.09(+0.46%)
May 17, 2006	20.05	20.12	20.04	20.10	16,092	+0.06(+0.28%)
May 16, 2006	20.01	20.12	20.01	20.05	15,770	-0.07(-0.36%)
May 15, 2006	20.51	20.51	20.12	20.12	31,863	-0.39(-1.89%)
May 12, 2006	20.65	20.65	20.44	20.51	20,598	-0.09(-0.45%)
May 11, 2006	20.58	20.74	20.58	20.60	7,402	-0.06(-0.30%)
May 10, 2006	20.74	20.77	20.51	20.66	45,702	-0.08(-0.39%)
May 09, 2006	20.74	20.82	20.74	20.74	14,161	-0.07(-0.36%)
May 08, 2006	20.83	20.88	20.77	20.82	15,448	-0.06(-0.27%)
May 05, 2006	20.84	20.97	20.84	20.87	21,564	+0.06(+0.27%)
May 04, 2006	21.06	21.07	20.82	20.82	13,839	-0.16(-0.76%)
May 03, 2006	21.06	21.07	20.86	20.98	8,046	-0.09(-0.43%)
May 02, 2006	21.09	21.09	20.94	21.07	6,758	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.