Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.413	8.481	8.391	8.391	9,450	-0.15(-1.75%)
Jun 29, 2009	8.466	8.543	8.442	8.541	4,805	+0.11(+1.33%)
Jun 26, 2009	8.428	8.428	8.428	8.428	320	-0.04(-0.52%)
Jun 25, 2009	8.722	8.725	8.472	8.472	13,614	+0.00(+0.02%)
Jun 24, 2009	8.431	8.750	8.431	8.470	6,765	+0.03(+0.41%)
Jun 23, 2009	8.431	8.647	8.428	8.436	12,173	-0.04(-0.46%)
Jun 22, 2009	8.475	8.490	8.475	8.475	2,883	+0.01(+0.11%)
Jun 19, 2009	8.584	8.605	8.466	8.466	6,557	-0.12(-1.38%)
Jun 18, 2009	8.547	8.647	8.428	8.584	17,299	-0.01(-0.14%)
Jun 17, 2009	8.647	8.647	8.596	8.596	5,074	-0.04(-0.41%)
Jun 16, 2009	8.491	8.653	8.475	8.631	8,985	+0.03(+0.36%)
Jun 15, 2009	8.631	8.647	8.506	8.600	19,458	-0.06(-0.72%)
Jun 12, 2009	8.734	8.802	8.528	8.662	9,757	-0.07(-0.82%)
Jun 11, 2009	8.740	8.756	8.709	8.734	10,251	+0.13(+1.56%)
Jun 10, 2009	8.616	8.720	8.438	8.600	4,805	+0.12(+1.44%)
Jun 09, 2009	8.631	8.861	8.456	8.478	18,394	-0.14(-1.59%)
Jun 08, 2009	8.853	8.853	8.584	8.616	13,582	-0.36(-4.00%)
Jun 05, 2009	9.037	9.037	8.837	8.974	11,494	-0.06(-0.69%)
Jun 04, 2009	8.834	9.037	8.740	9.037	12,734	+0.20(+2.30%)
Jun 03, 2009	8.740	8.865	8.584	8.834	10,187	-0.04(-0.42%)
Jun 02, 2009	8.934	8.934	8.681	8.871	3,203	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.