Mesa Royalty Trust (NY: MTR )

10.56 +0.16 (+1.54%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.808 5.081 4.808 4.917 8,422 +0.06(+1.29%)
Jun 29, 2021 4.995 5.026 4.823 4.854 7,994 -0.16(-3.16%)
Jun 28, 2021 4.865 5.052 4.795 5.013 72,996 +0.09(+1.90%)
Jun 25, 2021 4.880 5.021 4.802 4.919 38,459 +0.05(+1.12%)
Jun 24, 2021 4.982 4.982 4.639 4.865 51,887 +0.04(+0.81%)
Jun 23, 2021 4.771 4.912 4.592 4.826 75,549 +0.30(+6.72%)
Jun 22, 2021 4.686 4.795 4.522 4.522 57,299 -0.16(-3.49%)
Jun 21, 2021 4.452 5.418 4.445 4.686 428,232 +0.23(+5.25%)
Jun 18, 2021 4.826 4.826 4.327 4.452 56,901 -0.37(-7.75%)
Jun 17, 2021 4.763 4.834 4.678 4.826 20,808 +0.10(+2.02%)
Jun 16, 2021 4.678 4.818 4.615 4.730 12,484 +0.13(+2.83%)
Jun 15, 2021 4.717 4.779 4.600 4.600 20,692 -0.15(-3.12%)
Jun 14, 2021 4.826 4.826 4.748 4.748 8,373 +0.05(+1.16%)
Jun 11, 2021 4.834 4.834 4.693 4.693 29,007 +0.02(+0.33%)
Jun 10, 2021 4.608 4.709 4.592 4.678 5,687 +0.04(+0.84%)
Jun 09, 2021 4.592 4.919 4.522 4.639 30,800 +0.05(+1.02%)
Jun 08, 2021 4.608 4.732 4.592 4.592 42,883 +0.00(+0.00%)
Jun 07, 2021 4.693 4.834 4.584 4.592 14,460 -0.05(-1.17%)
Jun 04, 2021 4.826 4.997 4.540 4.647 58,193 +0.25(+5.67%)
Jun 03, 2021 4.491 4.491 4.324 4.397 24,932 -0.02(-0.35%)
Jun 02, 2021 4.343 4.522 4.194 4.413 38,582 +0.08(+1.89%)
Jun 01, 2021 4.081 4.413 4.031 4.331 51,660 +0.30(+7.45%)
May 28, 2021 4.179 4.358 3.984 4.031 56,111 -0.26(-6.00%)
May 27, 2021 3.992 4.350 3.968 4.288 157,320 +0.00(+0.03%)
May 26, 2021 4.287 4.324 4.123 4.287 92,964 +0.00(+0.00%)
May 25, 2021 4.094 4.391 4.094 4.287 17,095 +0.20(+4.91%)
May 24, 2021 4.458 4.480 4.086 4.086 53,716 -0.06(-1.43%)
May 21, 2021 4.079 4.666 3.901 4.146 263,565 +0.70(+20.26%)
May 20, 2021 3.492 3.588 3.380 3.447 24,237 -0.02(-0.64%)
May 19, 2021 3.380 3.566 3.366 3.470 13,372 -0.01(-0.21%)
May 18, 2021 3.432 3.529 3.380 3.477 17,322 +0.06(+1.74%)
May 17, 2021 3.529 4.086 3.395 3.418 76,502 +0.06(+1.77%)
May 14, 2021 3.707 3.841 3.187 3.358 194,716 -0.35(-9.42%)
May 13, 2021 4.027 5.750 3.120 3.707 3,542,803 -0.06(-1.58%)
May 12, 2021 3.158 3.772 3.158 3.767 134,054 +0.58(+18.08%)
May 11, 2021 3.195 3.195 3.106 3.190 1,164 +0.06(+1.99%)
May 10, 2021 3.195 3.254 3.091 3.128 26,269 -0.13(-3.88%)
May 07, 2021 3.284 3.380 3.228 3.254 7,484 +0.06(+1.74%)
May 06, 2021 3.299 3.380 3.143 3.198 18,989 -0.06(-1.94%)
May 05, 2021 3.291 3.306 3.195 3.262 20,356 -0.09(-2.66%)
May 04, 2021 3.128 3.506 3.128 3.351 47,457 +0.25(+8.15%)
May 03, 2021 3.232 3.640 3.091 3.098 173,870 -0.32(-9.35%)
Apr 30, 2021 3.343 3.418 3.343 3.418 9,556 +0.07(+2.22%)
Apr 29, 2021 3.477 3.477 3.299 3.343 3,582 -0.04(-1.32%)
Apr 28, 2021 3.284 3.403 3.224 3.388 4,323 +0.12(+3.64%)
Apr 27, 2021 3.262 3.336 3.262 3.269 3,004 +0.00(+0.00%)
Apr 26, 2021 3.224 3.269 3.206 3.269 2,720 +0.00(+0.00%)
Apr 23, 2021 3.269 3.343 3.258 3.269 3,634 +0.07(+2.33%)
Apr 22, 2021 3.210 3.247 3.091 3.195 15,241 -0.13(-4.02%)
Apr 21, 2021 3.231 3.343 3.231 3.328 3,881 +0.13(+3.94%)
Apr 20, 2021 3.351 3.350 3.202 3.202 13,037 -0.18(-5.27%)
Apr 19, 2021 3.350 3.380 3.350 3.380 4,199 +0.04(+1.11%)
Apr 16, 2021 3.410 3.425 3.343 3.343 9,018 -0.09(-2.60%)
Apr 15, 2021 3.477 3.477 3.351 3.432 8,516 -0.05(-1.49%)
Apr 14, 2021 3.432 3.484 3.254 3.484 6,168 -0.01(-0.21%)
Apr 13, 2021 3.603 3.603 3.440 3.492 6,982 -0.06(-1.67%)
Apr 12, 2021 3.484 3.624 3.380 3.551 5,920 -0.09(-2.45%)
Apr 09, 2021 3.640 3.640 3.640 3.640 134 +0.00(+0.00%)
Apr 08, 2021 3.640 3.767 3.640 3.640 3,395 -0.05(-1.41%)
Apr 07, 2021 3.863 3.863 3.648 3.692 10,792 -0.13(-3.31%)
Apr 06, 2021 3.715 3.893 3.670 3.819 18,842 +0.10(+2.59%)
Apr 05, 2021 3.640 3.863 3.633 3.722 46,914 +0.08(+2.25%)
Apr 01, 2021 3.511 3.715 3.467 3.640 27,323 +0.11(+3.16%)
Mar 31, 2021 3.507 3.559 3.425 3.529 4,632 +0.12(+3.49%)
Mar 30, 2021 3.477 3.499 3.351 3.410 13,006 -0.10(-2.75%)
Mar 29, 2021 3.492 3.507 3.425 3.507 2,930 +0.00(+0.00%)
Mar 26, 2021 3.507 3.588 3.455 3.507 10,767 -0.01(-0.21%)
Mar 25, 2021 3.432 3.655 3.388 3.514 8,067 -0.03(-0.84%)
Mar 24, 2021 3.551 3.715 3.529 3.544 14,804 -0.04(-1.04%)
Mar 23, 2021 3.603 3.603 3.484 3.581 11,875 +0.10(+2.77%)
Mar 22, 2021 3.633 3.633 3.484 3.484 12,774 -0.15(-4.09%)
Mar 19, 2021 3.692 3.692 3.581 3.633 3,230 +0.10(+2.95%)
Mar 18, 2021 3.528 3.544 3.485 3.529 10,532 -0.06(-1.66%)
Mar 17, 2021 3.574 3.596 3.522 3.588 4,090 -0.01(-0.21%)
Mar 16, 2021 3.611 3.696 3.566 3.596 9,409 -0.01(-0.41%)
Mar 15, 2021 3.915 3.915 3.566 3.611 45,864 +0.04(+1.25%)
Mar 12, 2021 3.566 3.566 3.514 3.566 17,632 +0.06(+1.70%)
Mar 11, 2021 3.574 3.655 3.507 3.507 6,775 -0.06(-1.67%)
Mar 10, 2021 3.640 3.863 3.418 3.566 111,043 -0.05(-1.44%)
Mar 09, 2021 3.470 3.678 3.403 3.618 26,081 +0.17(+4.96%)
Mar 08, 2021 3.455 3.455 3.388 3.447 9,670 -0.01(-0.22%)
Mar 05, 2021 3.239 3.455 3.239 3.455 12,786 +0.26(+8.14%)
Mar 04, 2021 3.477 3.477 3.002 3.195 24,448 -0.22(-6.52%)
Mar 03, 2021 3.380 3.551 3.373 3.418 7,824 -0.01(-0.22%)
Mar 02, 2021 3.566 3.566 3.158 3.425 34,195 -0.19(-5.34%)
Mar 01, 2021 3.640 3.678 3.588 3.618 6,887 -0.02(-0.61%)
Feb 26, 2021 3.737 3.789 3.551 3.640 63,530 -0.10(-2.58%)
Feb 25, 2021 3.640 3.948 3.592 3.737 115,121 -0.04(-1.18%)
Feb 24, 2021 3.596 3.950 3.590 3.782 49,973 +0.01(+0.30%)
Feb 23, 2021 3.633 3.774 3.588 3.770 26,465 -0.11(-2.78%)
Feb 22, 2021 3.603 3.967 3.603 3.878 37,700 +0.18(+4.92%)
Feb 19, 2021 3.626 3.946 3.603 3.696 7,806 +0.05(+1.46%)
Feb 18, 2021 3.789 3.914 3.643 3.643 13,090 -0.24(-6.15%)
Feb 17, 2021 3.983 4.057 3.856 3.882 37,123 -0.20(-5.00%)
Feb 16, 2021 3.670 4.086 3.670 4.086 29,824 +0.41(+11.11%)
Feb 12, 2021 3.692 3.826 3.603 3.678 29,207 -0.10(-2.75%)
Feb 11, 2021 3.923 4.101 3.774 3.782 21,506 -0.22(-5.57%)
Feb 10, 2021 3.945 4.175 3.722 4.005 111,565 +0.16(+4.05%)
Feb 09, 2021 3.871 3.935 3.759 3.849 38,620 +0.11(+2.98%)
Feb 08, 2021 3.804 3.982 3.685 3.737 90,744 +0.07(+2.03%)
Feb 05, 2021 3.551 3.886 3.433 3.663 153,307 +0.25(+7.17%)
Feb 04, 2021 3.403 3.574 3.403 3.418 15,843 -0.03(-0.83%)
Feb 03, 2021 3.500 3.500 3.408 3.446 7,828 +0.08(+2.44%)
Feb 02, 2021 3.403 3.507 3.364 3.364 24,114 -0.02(-0.70%)
Feb 01, 2021 3.418 3.529 3.343 3.388 16,270 -0.10(-2.86%)
Jan 29, 2021 4.309 4.309 3.484 3.488 111,850 -1.19(-25.37%)
Jan 28, 2021 3.499 4.985 3.314 4.673 432,083 +1.24(+36.15%)
Jan 27, 2021 3.373 3.566 3.358 3.432 6,164 -0.13(-3.74%)
Jan 26, 2021 3.565 3.574 3.476 3.566 7,608 +0.04(+1.04%)
Jan 25, 2021 3.395 3.603 3.395 3.529 35,089 +0.10(+2.81%)
Jan 22, 2021 3.358 3.514 3.322 3.432 39,975 +0.09(+2.55%)
Jan 21, 2021 3.380 3.388 3.336 3.347 5,370 +0.03(+0.78%)
Jan 20, 2021 3.333 3.455 3.321 3.321 7,332 +0.01(+0.23%)
Jan 19, 2021 3.301 3.357 3.284 3.314 6,606 -0.01(-0.45%)
Jan 15, 2021 3.403 3.455 3.314 3.328 12,921 -0.05(-1.54%)
Jan 14, 2021 3.314 3.462 3.299 3.380 27,616 +0.04(+1.11%)
Jan 13, 2021 3.306 3.455 3.291 3.343 18,046 +0.04(+1.35%)
Jan 12, 2021 3.180 3.306 3.113 3.299 52,587 +0.12(+3.74%)
Jan 11, 2021 3.195 3.195 3.046 3.180 19,950 +0.01(+0.23%)
Jan 08, 2021 3.180 3.195 3.016 3.172 49,397 +0.03(+0.95%)
Jan 07, 2021 3.224 3.224 3.009 3.143 49,537 -0.02(-0.70%)
Jan 06, 2021 3.120 3.239 3.083 3.165 102,002 -0.24(-6.99%)
Jan 05, 2021 3.054 3.581 3.054 3.403 347,089 +0.33(+10.90%)
Jan 04, 2021 3.009 3.142 2.972 3.068 17,606 +0.03(+1.10%)
Dec 31, 2020 3.035 3.035 3.035 1,006,738 -0.12(-3.66%)
Dec 30, 2020 3.009 5.201 3.009 3.150 1,006,738 +0.14(+4.69%)
Dec 29, 2020 3.091 3.128 2.972 3.009 32,312 +0.01(+0.50%)
Dec 28, 2020 2.935 3.083 2.868 2.994 76,330 +0.09(+3.07%)
Dec 24, 2020 2.972 2.972 2.905 2.905 6,056 -0.01(-0.50%)
Dec 23, 2020 2.950 3.002 2.912 2.919 22,463 -0.02(-0.77%)
Dec 22, 2020 2.987 2.987 2.942 2.942 11,673 +0.00(+0.00%)
Dec 21, 2020 2.972 3.009 2.942 2.942 11,841 -0.04(-1.25%)
Dec 18, 2020 3.024 3.024 2.979 2.979 6,864 -0.04(-1.47%)
Dec 17, 2020 3.016 3.031 3.016 3.024 5,425 -0.01(-0.25%)
Dec 16, 2020 3.017 3.031 3.017 3.031 4,934 +0.00(+0.00%)
Dec 15, 2020 3.024 3.031 3.017 3.031 3,329 +0.01(+0.49%)
Dec 14, 2020 3.016 3.046 3.016 3.016 13,669 +0.00(+0.00%)
Dec 11, 2020 3.046 3.065 3.016 3.016 12,383 -0.06(-1.93%)
Dec 10, 2020 3.131 3.131 3.068 3.076 5,509 -0.02(-0.72%)
Dec 09, 2020 3.165 3.180 3.091 3.098 17,609 -0.07(-2.11%)
Dec 08, 2020 3.262 3.269 3.165 3.165 13,801 -0.13(-3.83%)
Dec 07, 2020 3.269 3.328 3.202 3.291 5,226 +0.02(+0.68%)
Dec 04, 2020 3.395 3.418 3.269 3.269 9,556 -0.01(-0.23%)
Dec 03, 2020 3.254 3.354 3.254 3.276 14,085 -0.07(-2.00%)
Dec 02, 2020 3.412 3.412 3.343 3.343 5,977 +0.00(+0.00%)
Dec 01, 2020 3.269 3.375 3.269 3.343 14,057 +0.07(+2.27%)
Nov 30, 2020 3.180 3.321 3.180 3.269 20,788 +0.04(+1.15%)
Nov 27, 2020 3.276 3.291 3.172 3.232 15,074 +0.01(+0.46%)
Nov 25, 2020 3.239 3.276 3.195 3.217 24,227 -0.17(-5.04%)
Nov 24, 2020 3.217 3.554 3.217 3.388 45,364 +0.12(+3.64%)
Nov 23, 2020 3.284 3.321 3.158 3.269 18,493 -0.04(-1.31%)
Nov 20, 2020 3.371 3.371 3.312 3.312 5,922 -0.08(-2.45%)
Nov 19, 2020 3.514 3.514 3.395 3.395 1,293 +0.03(+0.88%)
Nov 18, 2020 3.343 3.841 3.343 3.366 55,769 +0.02(+0.67%)
Nov 17, 2020 3.269 3.343 3.195 3.343 14,270 +0.09(+2.74%)
Nov 16, 2020 3.120 3.262 3.091 3.254 15,870 +0.16(+5.29%)
Nov 13, 2020 3.054 3.120 3.046 3.091 16,959 +0.01(+0.24%)
Nov 12, 2020 2.920 3.083 2.898 3.083 35,440 +0.16(+5.33%)
Nov 11, 2020 3.083 3.083 2.927 2.927 15,865 -0.08(-2.72%)
Nov 10, 2020 2.935 3.011 2.912 3.009 8,813 +0.13(+4.38%)
Nov 09, 2020 2.874 2.915 2.850 2.883 11,968 +0.04(+1.57%)
Nov 06, 2020 2.846 2.941 2.838 2.838 2,826 -0.04(-1.42%)
Nov 05, 2020 2.823 2.891 2.823 2.879 2,691 +0.01(+0.26%)
Nov 04, 2020 2.786 2.898 2.749 2.872 7,758 +0.13(+4.81%)
Nov 03, 2020 2.793 2.801 2.682 2.740 32,084 -0.05(-1.93%)
Nov 02, 2020 2.786 2.853 2.779 2.793 10,929 -0.12(-4.08%)
Oct 30, 2020 2.853 2.920 2.749 2.912 25,708 +0.07(+2.62%)
Oct 29, 2020 2.756 2.838 2.756 2.838 5,460 +0.13(+4.66%)
Oct 28, 2020 2.779 2.786 2.682 2.712 7,814 -0.01(-0.54%)
Oct 27, 2020 2.868 2.883 2.727 2.727 28,262 -0.20(-6.73%)
Oct 26, 2020 3.054 3.054 2.868 2.924 26,398 +0.09(+3.35%)
Oct 23, 2020 2.808 2.838 2.756 2.829 1,345 +0.01(+0.20%)
Oct 22, 2020 2.957 3.009 2.801 2.823 19,022 -0.02(-0.78%)
Oct 21, 2020 2.868 3.321 2.793 2.846 159,918 -0.05(-1.67%)
Oct 20, 2020 2.898 2.935 2.890 2.894 3,588 -0.08(-2.62%)
Oct 19, 2020 2.994 2.998 2.916 2.972 12,321 +0.08(+2.83%)
Oct 16, 2020 2.823 2.944 2.786 2.890 14,401 +0.04(+1.30%)
Oct 15, 2020 2.831 2.912 2.812 2.853 6,132 +0.07(+2.40%)
Oct 14, 2020 2.824 2.887 2.786 2.786 1,368 -0.04(-1.32%)
Oct 13, 2020 2.875 2.885 2.823 2.823 22,939 -0.08(-2.84%)
Oct 12, 2020 2.898 2.995 2.833 2.906 35,589 +0.02(+0.80%)
Oct 09, 2020 2.912 3.343 2.883 2.883 45,628 -0.04(-1.52%)
Oct 08, 2020 2.860 3.076 2.808 2.927 23,296 +0.07(+2.60%)
Oct 07, 2020 2.727 2.853 2.727 2.853 3,879 +0.16(+5.79%)
Oct 06, 2020 2.697 2.697 2.697 2.697 234 +0.00(+0.00%)
Oct 05, 2020 2.712 2.812 2.697 2.697 4,615 -0.04(-1.63%)
Oct 02, 2020 2.957 2.972 2.742 2.742 2,826 -0.16(-5.38%)
Oct 01, 2020 3.083 3.083 2.719 2.898 8,063 -0.01(-0.51%)
Sep 30, 2020 2.890 2.912 2.789 2.912 9,778 +0.08(+3.00%)
Sep 29, 2020 2.900 2.900 2.756 2.828 4,091 +0.01(+0.42%)
Sep 28, 2020 2.756 3.016 2.660 2.816 22,052 +0.26(+10.17%)
Sep 25, 2020 2.704 2.712 2.556 2.556 6,999 +0.00(+0.15%)
Sep 24, 2020 2.630 2.675 2.548 2.552 8,202 -0.12(-4.58%)
Sep 23, 2020 2.772 2.772 2.675 2.675 4,339 -0.07(-2.71%)
Sep 22, 2020 2.838 2.860 2.749 2.749 3,141 +0.00(+0.00%)
Sep 21, 2020 2.771 2.831 2.749 2.749 3,478 -0.07(-2.37%)
Sep 18, 2020 2.882 2.882 2.816 2.816 942 +0.03(+0.93%)
Sep 17, 2020 2.871 2.871 2.734 2.790 9,096 -0.13(-4.45%)
Sep 16, 2020 2.860 2.963 2.860 2.920 2,724 +0.09(+3.29%)
Sep 15, 2020 2.823 2.846 2.793 2.827 6,541 -0.03(-1.17%)
Sep 14, 2020 2.764 2.875 2.764 2.860 2,516 +0.12(+4.36%)
Sep 11, 2020 2.823 2.909 2.741 2.741 7,806 -0.05(-1.62%)
Sep 10, 2020 2.831 2.831 2.786 2.786 9,887 -0.02(-0.66%)
Sep 09, 2020 2.831 2.831 2.786 2.805 11,210 -0.03(-1.18%)
Sep 08, 2020 2.972 2.972 2.838 2.838 5,066 -0.25(-7.95%)
Sep 04, 2020 2.957 3.083 2.786 3.083 15,882 +0.04(+1.22%)
Sep 03, 2020 3.054 3.083 2.994 3.046 1,068 +0.01(+0.24%)
Sep 02, 2020 3.091 3.098 3.001 3.039 5,190 -0.05(-1.68%)
Sep 01, 2020 3.165 3.165 3.091 3.091 6,926 -0.02(-0.72%)
Aug 31, 2020 3.076 3.113 3.006 3.113 6,046 +0.10(+3.46%)
Aug 28, 2020 3.002 3.135 2.987 3.009 3,230 -0.10(-3.30%)
Aug 27, 2020 3.024 3.135 3.024 3.111 11,403 +0.08(+2.65%)
Aug 26, 2020 3.142 3.142 2.786 3.031 35,761 -0.17(-5.34%)
Aug 25, 2020 3.068 3.202 3.068 3.202 10,479 +0.06(+1.89%)
Aug 24, 2020 3.120 3.239 3.009 3.143 32,350 -0.16(-4.94%)
Aug 21, 2020 3.357 3.357 3.306 3.306 4,576 -0.13(-3.78%)
Aug 20, 2020 3.439 3.439 3.343 3.436 2,488 -0.03(-0.75%)
Aug 19, 2020 3.455 3.470 3.432 3.462 2,957 +0.01(+0.43%)
Aug 18, 2020 3.284 3.637 3.286 3.447 10,662 +0.10(+3.11%)
Aug 17, 2020 3.633 3.633 3.343 3.343 9,717 -0.22(-6.25%)
Aug 14, 2020 3.603 3.707 3.514 3.566 5,518 -0.11(-2.95%)
Aug 13, 2020 3.492 3.685 3.418 3.675 9,044 +0.06(+1.77%)
Aug 12, 2020 3.737 3.767 3.611 3.611 3,171 -0.21(-5.45%)
Aug 11, 2020 3.811 3.819 3.596 3.819 6,168 +0.07(+1.98%)
Aug 10, 2020 3.700 3.811 3.700 3.744 9,556 -0.08(-2.14%)
Aug 07, 2020 3.343 3.826 3.343 3.826 20,862 +0.43(+12.69%)
Aug 06, 2020 3.566 3.633 3.382 3.395 6,471 -0.19(-5.38%)
Aug 05, 2020 3.700 3.767 3.536 3.588 15,804 -0.09(-2.42%)
Aug 04, 2020 3.455 3.678 3.269 3.678 26,265 +0.22(+6.45%)
Aug 03, 2020 3.373 3.611 3.358 3.455 10,845 +0.13(+4.03%)
Jul 31, 2020 3.120 3.328 3.120 3.321 6,595 +0.20(+6.43%)
Jul 30, 2020 3.187 3.187 3.091 3.120 6,626 +0.00(+0.00%)
Jul 29, 2020 3.239 3.239 3.120 3.120 10,860 -0.11(-3.45%)
Jul 28, 2020 3.377 3.377 3.232 3.232 8,686 -0.07(-2.25%)
Jul 27, 2020 3.477 3.477 3.224 3.306 14,177 -0.12(-3.42%)
Jul 24, 2020 3.417 3.507 3.377 3.423 19,516 +0.08(+2.39%)
Jul 23, 2020 3.551 3.611 3.343 3.343 30,812 -0.30(-8.16%)
Jul 22, 2020 3.678 4.666 3.588 3.640 295,099 +0.14(+4.08%)
Jul 21, 2020 3.545 3.566 3.455 3.498 7,843 -0.05(-1.30%)
Jul 20, 2020 3.499 3.566 3.499 3.544 1,214 +0.04(+1.27%)
Jul 17, 2020 3.603 3.603 3.485 3.499 2,557 -0.10(-2.89%)
Jul 16, 2020 3.626 3.640 3.603 3.603 1,317 +0.04(+1.04%)
Jul 15, 2020 3.566 3.566 3.566 3.566 934 -0.10(-2.64%)
Jul 14, 2020 3.663 3.715 3.640 3.663 5,954 +0.02(+0.51%)
Jul 13, 2020 3.521 3.684 3.521 3.644 5,603 +0.15(+4.36%)
Jul 10, 2020 3.737 3.737 3.492 3.492 3,364 -0.27(-7.21%)
Jul 09, 2020 3.763 3.763 3.763 3.763 530 +0.00(+0.00%)
Jul 08, 2020 3.763 3.763 3.763 3.763 849 +0.03(+0.90%)
Jul 07, 2020 3.730 3.730 3.730 3.730 651 +0.01(+0.20%)
Jul 06, 2020 3.811 3.811 3.715 3.722 6,338 -0.09(-2.43%)
Jul 02, 2020 3.819 3.819 3.732 3.815 2,826 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.