Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	20.20	20.20	20.04	20.09	13,195	+0.03(+0.17%)
Jun 29, 2005	19.96	20.05	19.92	20.05	9,655	+0.20(+1.02%)
Jun 28, 2005	19.96	20.00	19.85	19.85	9,977	-0.42(-2.08%)
Jun 27, 2005	20.25	20.27	20.13	20.27	15,126	+0.03(+0.15%)
Jun 24, 2005	20.20	20.24	20.10	20.24	12,874	+0.10(+0.48%)
Jun 23, 2005	20.12	20.15	19.96	20.15	11,908	+0.02(+0.12%)
Jun 22, 2005	20.12	20.20	20.04	20.12	8,046	+0.08(+0.40%)
Jun 21, 2005	20.20	20.20	20.04	20.04	5,793	-0.17(-0.83%)
Jun 20, 2005	19.98	20.26	19.98	20.21	51,174	+0.17(+0.84%)
Jun 17, 2005	19.93	20.19	19.93	20.04	23,173	+0.11(+0.55%)
Jun 16, 2005	20.04	20.12	19.93	19.93	8,368	-0.11(-0.54%)
Jun 15, 2005	19.90	20.04	19.90	20.04	21,885	+0.06(+0.31%)
Jun 14, 2005	20.12	20.12	19.97	19.98	12,230	-0.06(-0.31%)
Jun 13, 2005	19.96	20.19	19.88	20.04	9,977	+0.16(+0.78%)
Jun 10, 2005	19.59	19.89	19.57	19.89	8,046	+0.23(+1.19%)
Jun 09, 2005	19.68	19.71	19.59	19.65	14,161	-0.17(-0.85%)
Jun 08, 2005	19.60	19.82	19.53	19.82	37,656	+0.19(+0.95%)
Jun 07, 2005	19.76	19.96	19.57	19.63	46,990	-0.56(-2.78%)
Jun 06, 2005	20.15	20.20	20.07	20.20	36,369	-0.20(-0.99%)
Jun 03, 2005	20.51	20.77	20.40	20.40	4,827	-0.10(-0.50%)
Jun 02, 2005	20.49	20.51	20.49	20.50	2,896	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.