Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.808	5.081	4.808	4.917	8,422	+0.06(+1.29%)
Jun 29, 2021	4.995	5.026	4.823	4.854	7,994	-0.16(-3.16%)
Jun 28, 2021	4.865	5.052	4.795	5.013	72,996	+0.09(+1.90%)
Jun 25, 2021	4.880	5.021	4.802	4.919	38,459	+0.05(+1.12%)
Jun 24, 2021	4.982	4.982	4.639	4.865	51,887	+0.04(+0.81%)
Jun 23, 2021	4.771	4.912	4.592	4.826	75,549	+0.30(+6.72%)
Jun 22, 2021	4.686	4.795	4.522	4.522	57,299	-0.16(-3.49%)
Jun 21, 2021	4.452	5.418	4.445	4.686	428,232	+0.23(+5.25%)
Jun 18, 2021	4.826	4.826	4.327	4.452	56,901	-0.37(-7.75%)
Jun 17, 2021	4.763	4.834	4.678	4.826	20,808	+0.10(+2.02%)
Jun 16, 2021	4.678	4.818	4.615	4.730	12,484	+0.13(+2.83%)
Jun 15, 2021	4.717	4.779	4.600	4.600	20,692	-0.15(-3.12%)
Jun 14, 2021	4.826	4.826	4.748	4.748	8,373	+0.05(+1.16%)
Jun 11, 2021	4.834	4.834	4.693	4.693	29,007	+0.02(+0.33%)
Jun 10, 2021	4.608	4.709	4.592	4.678	5,687	+0.04(+0.84%)
Jun 09, 2021	4.592	4.919	4.522	4.639	30,800	+0.05(+1.02%)
Jun 08, 2021	4.608	4.732	4.592	4.592	42,883	+0.00(+0.00%)
Jun 07, 2021	4.693	4.834	4.584	4.592	14,460	-0.05(-1.17%)
Jun 04, 2021	4.826	4.997	4.540	4.647	58,193	+0.25(+5.67%)
Jun 03, 2021	4.491	4.491	4.324	4.397	24,932	-0.02(-0.35%)
Jun 02, 2021	4.343	4.522	4.194	4.413	38,582	+0.08(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.