Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.95	11.95	11.63	11.74	38,413	-0.21(-1.73%)
Jul 30, 2014	11.89	11.95	11.70	11.94	22,391	+0.05(+0.42%)
Jul 29, 2014	11.73	11.89	11.63	11.89	34,351	+0.26(+2.20%)
Jul 28, 2014	11.67	11.67	11.48	11.64	88,296	+0.10(+0.84%)
Jul 25, 2014	11.39	11.71	11.39	11.54	56,717	-0.04(-0.33%)
Jul 24, 2014	11.56	11.60	11.32	11.58	61,456	+0.03(+0.27%)
Jul 23, 2014	12.49	12.49	11.48	11.55	165,913	-0.79(-6.40%)
Jul 22, 2014	13.52	13.52	12.30	12.34	63,834	-0.94(-7.06%)
Jul 21, 2014	13.52	13.60	13.27	13.28	32,698	-0.21(-1.53%)
Jul 18, 2014	13.35	13.54	13.23	13.48	8,226	+0.24(+1.79%)
Jul 17, 2014	13.28	13.58	13.21	13.24	11,162	-0.03(-0.20%)
Jul 16, 2014	13.08	13.27	12.99	13.27	21,887	+0.29(+2.23%)
Jul 15, 2014	13.30	13.32	12.85	12.98	39,358	-0.32(-2.40%)
Jul 14, 2014	13.38	13.52	13.30	13.30	21,253	-0.08(-0.62%)
Jul 11, 2014	13.16	13.54	13.16	13.38	22,203	+0.05(+0.40%)
Jul 10, 2014	13.05	13.34	12.84	13.33	10,330	-0.04(-0.27%)
Jul 09, 2014	13.11	13.90	13.09	13.36	30,681	+0.28(+2.11%)
Jul 08, 2014	12.99	13.23	12.99	13.09	21,325	+0.03(+0.21%)
Jul 07, 2014	13.23	13.45	12.96	13.06	25,103	-0.16(-1.22%)
Jul 03, 2014	13.80	13.22	13.22	13.22	112,945	-0.43(-3.17%)
Jul 02, 2014	14.28	14.47	13.57	13.65	93,200	-0.84(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.