Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.90	11.90	11.58	11.68	38,592	-0.21(-1.73%)
Jul 30, 2014	11.84	11.89	11.65	11.89	22,496	+0.05(+0.42%)
Jul 29, 2014	11.67	11.84	11.58	11.84	34,511	+0.26(+2.20%)
Jul 28, 2014	11.62	11.62	11.43	11.58	88,709	+0.10(+0.84%)
Jul 25, 2014	11.33	11.66	11.33	11.49	56,982	-0.04(-0.33%)
Jul 24, 2014	11.50	11.54	11.26	11.53	61,744	+0.03(+0.27%)
Jul 23, 2014	12.44	12.44	11.43	11.49	166,689	-0.79(-6.40%)
Jul 22, 2014	13.46	13.46	12.25	12.28	64,132	-0.93(-7.06%)
Jul 21, 2014	13.46	13.54	13.21	13.21	32,851	-0.20(-1.53%)
Jul 18, 2014	13.28	13.48	13.17	13.42	8,265	+0.24(+1.79%)
Jul 17, 2014	13.21	13.52	13.15	13.18	11,214	-0.03(-0.20%)
Jul 16, 2014	13.02	13.21	12.93	13.21	21,990	+0.29(+2.23%)
Jul 15, 2014	13.24	13.26	12.79	12.92	39,542	-0.32(-2.40%)
Jul 14, 2014	13.32	13.45	13.24	13.24	21,352	-0.08(-0.62%)
Jul 11, 2014	13.10	13.48	13.10	13.32	22,307	+0.05(+0.40%)
Jul 10, 2014	12.99	13.28	12.78	13.27	10,379	-0.04(-0.27%)
Jul 09, 2014	13.05	13.84	13.03	13.30	30,824	+0.28(+2.11%)
Jul 08, 2014	12.93	13.16	12.93	13.03	21,424	+0.03(+0.21%)
Jul 07, 2014	13.16	13.39	12.90	13.00	25,220	-0.16(-1.22%)
Jul 03, 2014	13.74	13.16	13.16	13.16	113,473	-0.43(-3.17%)
Jul 02, 2014	14.21	14.40	13.50	13.59	93,636	-0.83(-5.78%)
Jul 01, 2014	15.20	15.20	14.13	14.43	66,830	-0.69(-4.59%)
Jun 30, 2014	14.88	15.41	14.88	15.12	14,053	+0.18(+1.22%)
Jun 27, 2014	14.94	15.42	14.91	14.94	14,976	-0.27(-1.81%)
Jun 26, 2014	14.88	15.50	14.76	15.21	29,019	+0.45(+3.01%)
Jun 25, 2014	14.57	15.37	14.57	14.77	29,295	+0.12(+0.85%)
Jun 24, 2014	15.74	15.74	14.27	14.64	111,012	-0.99(-6.36%)
Jun 23, 2014	15.91	15.91	15.59	15.64	30,612	-0.02(-0.12%)
Jun 20, 2014	16.21	16.56	15.53	15.66	108,562	-0.38(-2.36%)
Jun 19, 2014	15.55	16.43	15.40	16.03	63,880	+0.61(+3.94%)
Jun 18, 2014	15.03	15.54	15.03	15.43	25,978	+0.43(+2.88%)
Jun 17, 2014	15.27	15.50	14.96	14.99	44,698	-0.29(-1.87%)
Jun 16, 2014	14.91	15.61	14.91	15.28	31,039	+0.39(+2.63%)
Jun 13, 2014	14.80	14.91	14.76	14.89	17,148	+0.12(+0.80%)
Jun 12, 2014	15.03	15.07	14.65	14.77	12,994	-0.12(-0.80%)
Jun 11, 2014	15.24	15.40	14.76	14.89	21,965	-0.10(-0.68%)
Jun 10, 2014	14.88	15.24	14.63	14.99	26,780	+0.39(+2.69%)
Jun 06, 2014	14.21	14.51	14.18	14.60	18,444	+0.39(+2.76%)
Jun 05, 2014	14.18	14.21	13.92	14.21	9,527	+0.11(+0.75%)
Jun 04, 2014	14.09	14.19	13.71	14.10	31,263	+0.05(+0.34%)
Jun 03, 2014	13.81	14.14	13.77	14.05	25,291	+0.20(+1.43%)
Jun 02, 2014	13.88	13.95	13.66	13.85	19,030	+0.14(+1.00%)
May 30, 2014	14.11	14.11	13.26	13.72	28,446	-0.26(-1.89%)
May 29, 2014	14.21	14.29	13.75	13.98	34,834	-0.22(-1.58%)
May 28, 2014	14.21	14.49	14.20	14.21	5,825	+0.12(+0.89%)
May 27, 2014	13.86	14.23	13.81	14.08	34,685	+0.23(+1.67%)
May 23, 2014	13.64	13.85	13.85	13.85	30,231	+0.31(+2.32%)
May 22, 2014	13.10	13.54	13.02	13.54	38,148	+0.41(+3.16%)
May 21, 2014	13.07	13.12	12.89	13.12	33,524	+0.10(+0.81%)
May 20, 2014	12.90	13.08	12.90	13.02	12,708	+0.14(+1.12%)
May 19, 2014	12.61	13.01	12.61	12.87	18,223	+0.26(+2.08%)
May 16, 2014	12.35	12.66	12.34	12.61	11,084	+0.53(+4.41%)
May 15, 2014	12.95	12.97	12.05	12.08	30,466	-0.87(-6.71%)
May 14, 2014	12.63	13.19	12.48	12.95	22,011	+0.47(+3.78%)
May 13, 2014	12.38	12.68	12.24	12.47	33,728	+0.07(+0.59%)
May 12, 2014	12.44	12.44	12.24	12.40	8,338	-0.09(-0.73%)
May 09, 2014	12.54	12.54	12.31	12.49	21,569	+0.11(+0.88%)
May 08, 2014	12.23	12.49	12.23	12.38	7,775	+0.03(+0.21%)
May 07, 2014	12.54	12.64	12.23	12.36	14,490	+0.12(+0.98%)
May 06, 2014	12.91	12.91	12.23	12.24	14,810	-0.43(-3.37%)
May 05, 2014	12.68	12.85	12.46	12.66	16,977	+0.08(+0.64%)
May 02, 2014	12.73	12.73	12.47	12.58	23,662	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.