Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.39	14.53	14.53	14.53	34,800	+0.32(+2.24%)
Aug 28, 2014	14.01	14.41	14.01	14.21	10,250	+0.21(+1.52%)
Aug 27, 2014	13.77	14.07	14.05	14.00	20,913	+0.07(+0.49%)
Aug 26, 2014	13.61	14.40	13.52	13.93	60,956	+0.13(+0.91%)
Aug 25, 2014	13.79	13.84	13.64	13.80	36,044	+0.24(+1.76%)
Aug 22, 2014	13.47	13.65	13.47	13.56	11,468	-0.03(-0.20%)
Aug 21, 2014	13.81	13.83	13.49	13.59	23,249	-0.04(-0.33%)
Aug 20, 2014	13.47	13.77	13.28	13.64	37,977	+0.21(+1.54%)
Aug 19, 2014	13.59	13.59	13.21	13.43	42,310	+0.61(+4.74%)
Aug 18, 2014	12.76	12.89	12.69	12.82	16,981	+0.11(+0.89%)
Aug 15, 2014	12.69	12.74	12.40	12.71	28,196	+0.22(+1.77%)
Aug 14, 2014	12.31	12.66	12.31	12.49	20,985	+0.18(+1.43%)
Aug 13, 2014	12.02	12.31	11.96	12.31	36,706	+0.42(+3.56%)
Aug 12, 2014	12.02	12.27	11.84	11.89	19,918	-0.19(-1.60%)
Aug 11, 2014	12.15	12.22	12.04	12.08	16,874	-0.04(-0.33%)
Aug 08, 2014	11.80	12.12	11.59	12.12	21,754	+0.42(+3.62%)
Aug 07, 2014	11.72	11.85	11.66	11.70	25,078	+0.08(+0.65%)
Aug 06, 2014	11.72	11.72	11.56	11.62	12,505	-0.01(-0.07%)
Aug 05, 2014	11.72	11.72	11.39	11.63	25,454	-0.05(-0.46%)
Aug 04, 2014	11.56	11.72	11.25	11.69	43,535	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.