Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.97	20.04	19.92	20.04	18,023	+0.14(+0.69%)
Jul 28, 2006	19.99	20.04	19.90	19.90	5,471	-0.09(-0.47%)
Jul 27, 2006	19.91	19.99	19.91	19.99	11,264	+0.05(+0.23%)
Jul 26, 2006	19.84	19.95	19.84	19.95	4,505	+0.11(+0.55%)
Jul 25, 2006	19.84	19.89	19.77	19.84	8,368	-0.02(-0.08%)
Jul 24, 2006	19.57	19.85	19.57	19.85	11,586	+0.28(+1.44%)
Jul 21, 2006	19.54	19.65	19.54	19.57	2,574	+0.01(+0.06%)
Jul 20, 2006	19.66	19.84	19.54	19.56	25,426	-0.10(-0.52%)
Jul 19, 2006	19.65	19.66	19.58	19.66	3,862	+0.09(+0.44%)
Jul 18, 2006	19.65	19.85	19.57	19.57	6,437	-0.09(-0.46%)
Jul 17, 2006	19.65	19.66	19.62	19.66	12,874	-0.19(-0.95%)
Jul 14, 2006	19.85	19.85	19.85	19.85	0	+0.00(+0.00%)
Jul 13, 2006	19.62	19.88	19.62	19.85	8,689	+0.31(+1.59%)
Jul 12, 2006	19.65	19.65	19.54	19.54	8,046	-0.17(-0.87%)
Jul 11, 2006	19.72	19.72	19.71	19.71	11,264	+0.02(+0.11%)
Jul 10, 2006	19.57	19.69	19.57	19.69	1,609	+0.12(+0.60%)
Jul 07, 2006	19.50	19.57	19.47	19.57	1,609	+0.11(+0.56%)
Jul 06, 2006	19.57	19.58	19.47	19.47	12,230	-0.19(-0.95%)
Jul 05, 2006	19.57	19.66	19.57	19.65	4,827	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.