Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.78	13.78	13.78	13.78	965	-0.08(-0.56%)
Mar 28, 2003	13.73	13.86	13.73	13.86	6,758	+0.19(+1.36%)
Mar 27, 2003	13.69	13.69	13.67	13.67	965	-0.19(-1.35%)
Mar 26, 2003	13.96	13.96	13.86	13.86	4,505	-0.11(-0.76%)
Mar 25, 2003	13.95	13.96	13.95	13.96	3,862	+0.09(+0.65%)
Mar 24, 2003	13.86	14.13	13.86	13.87	13,517	+0.03(+0.22%)
Mar 21, 2003	13.90	13.90	13.84	13.84	1,609	-0.12(-0.82%)
Mar 20, 2003	14.05	14.05	13.96	13.96	1,931	-0.17(-1.21%)
Mar 19, 2003	13.95	14.13	13.95	14.13	3,862	+0.24(+1.70%)
Mar 18, 2003	13.71	13.89	13.67	13.89	10,621	+0.19(+1.38%)
Mar 17, 2003	13.69	13.70	13.50	13.70	39,265	-0.06(-0.45%)
Mar 14, 2003	13.80	13.83	13.72	13.76	15,126	-0.03(-0.25%)
Mar 13, 2003	13.76	14.13	13.70	13.80	57,289	+0.03(+0.25%)
Mar 12, 2003	13.76	13.76	13.76	13.76	0	+0.00(+0.00%)
Mar 11, 2003	13.94	13.94	13.67	13.76	21,564	-0.16(-1.16%)
Mar 10, 2003	14.62	14.62	13.86	13.93	62,117	-0.70(-4.76%)
Mar 07, 2003	14.64	14.64	14.62	14.62	1,931	-0.02(-0.11%)
Mar 06, 2003	14.64	14.64	14.63	14.64	10,299	+0.00(+0.02%)
Mar 05, 2003	14.63	14.91	14.61	14.63	57,289	-0.12(-0.84%)
Mar 04, 2003	14.62	15.05	14.60	14.76	20,598	+0.07(+0.44%)
Mar 03, 2003	14.53	14.98	14.53	14.69	9,333	+0.09(+0.62%)
Feb 28, 2003	15.19	15.38	14.53	14.60	31,863	-0.57(-3.77%)
Feb 27, 2003	14.60	15.17	14.60	15.17	15,448	+0.68(+4.67%)
Feb 26, 2003	14.50	14.50	14.50	14.50	643	-0.03(-0.19%)
Feb 25, 2003	14.48	14.54	14.48	14.53	2,252	-0.03(-0.21%)
Feb 24, 2003	14.18	14.76	14.17	14.56	39,909	+0.48(+3.42%)
Feb 21, 2003	13.83	14.14	13.83	14.07	12,230	+0.28(+2.05%)
Feb 20, 2003	13.29	14.14	13.29	13.79	32,185	+0.43(+3.23%)
Feb 19, 2003	13.28	13.44	13.28	13.36	12,230	+0.08(+0.58%)
Feb 18, 2003	13.52	13.52	13.28	13.28	12,230	-0.39(-2.84%)
Feb 14, 2003	13.67	13.67	13.67	13.67	5,793	-0.08(-0.57%)
Feb 13, 2003	14.06	14.06	13.75	13.75	18,345	-0.23(-1.67%)
Feb 12, 2003	14.84	15.30	13.83	13.98	69,519	-0.85(-5.76%)
Feb 11, 2003	14.54	14.84	14.54	14.84	7,724	+0.31(+2.14%)
Feb 10, 2003	14.14	14.53	14.14	14.53	4,184	+0.39(+2.75%)
Feb 07, 2003	13.98	14.14	13.98	14.14	3,218	+0.22(+1.56%)
Feb 06, 2003	13.92	13.92	13.92	13.92	0	+0.00(+0.00%)
Feb 05, 2003	13.86	13.92	13.86	13.92	643	+0.09(+0.67%)
Feb 04, 2003	13.83	13.83	13.83	13.83	965	+0.00(+0.00%)
Feb 03, 2003	13.67	13.83	13.67	13.83	2,574	+0.08(+0.57%)
Jan 31, 2003	13.67	13.83	13.67	13.75	4,184	+0.00(+0.00%)
Jan 30, 2003	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Jan 29, 2003	13.77	13.77	13.64	13.75	6,437	-0.05(-0.34%)
Jan 28, 2003	13.56	13.80	13.56	13.80	3,540	+0.16(+1.14%)
Jan 27, 2003	13.52	13.64	13.52	13.64	1,931	+0.19(+1.39%)
Jan 24, 2003	13.52	13.52	13.45	13.45	2,896	-0.06(-0.46%)
Jan 23, 2003	13.44	13.52	13.38	13.52	2,574	+0.14(+1.05%)
Jan 22, 2003	13.38	13.38	13.30	13.38	2,252	+0.08(+0.58%)
Jan 21, 2003	13.30	13.38	13.30	13.30	3,218	+0.00(+0.00%)
Jan 17, 2003	13.36	13.36	13.30	13.30	2,574	+0.00(+0.00%)
Jan 16, 2003	13.36	13.36	13.30	13.30	965	+0.02(+0.12%)
Jan 15, 2003	13.28	13.28	13.13	13.28	3,540	+0.00(+0.00%)
Jan 14, 2003	13.36	13.36	13.20	13.28	5,149	-0.08(-0.58%)
Jan 13, 2003	13.36	13.36	13.36	13.36	1,931	-0.08(-0.58%)
Jan 10, 2003	13.48	13.48	13.44	13.44	1,609	+0.03(+0.23%)
Jan 09, 2003	13.41	13.41	13.41	13.41	0	+0.00(+0.00%)
Jan 08, 2003	13.20	13.48	13.20	13.41	15,448	+0.28(+2.13%)
Jan 07, 2003	13.05	13.13	13.05	13.13	2,252	+0.08(+0.60%)
Jan 03, 2003	13.13	13.13	13.05	13.05	3,540	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.